- 恒指
- 25,869
- +35
- 大市成交 2,683億
- 即時阿里國君六六沽A
- 0.085-0.008 (-8.602%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/03/2026
- 134.000
- 0
- 52,060,000
- 52.060
- 13/03/2026
- 132.500
- 0
- 52,060,000
- 52.060
- 12/03/2026
- 131.600
- 0
- 52,060,000
- 52.060
- 11/03/2026
- 133.200
- 0
- 52,060,000
- 52.060
- 10/03/2026
- 133.500
- 0
- 52,060,000
- 52.060
- 09/03/2026
- 128.700
- 0
- 52,060,000
- 52.060
- 15,800,000
- 0.124
- 06/03/2026
- 130.700
- 0
- 36,260,000
- 36.260
- 05/03/2026
- 126.300
- 0
- 36,260,000
- 36.260
- 2,940,000
- 0.116
- 04/03/2026
- 129.900
- 0
- 39,200,000
- 39.200
- 130,000
- 0.124
- 03/03/2026
- 134.800
- 0
- 39,070,000
- 39.070
- 240,000
- 0.081
- 02/03/2026
- 136.400
- 0
- 39,310,000
- 39.310
- 27/02/2026
- 142.900
- 0
- 39,310,000
- 39.310
- 26/02/2026
- 143.000
- 0
- 39,310,000
- 39.310
- 25/02/2026
- 148.300
- 0
- 39,310,000
- 39.310
- 400,000
- 0.052
- 24/02/2026
- 148.000
- 0
- 39,710,000
- 39.710
- 23/02/2026
- 152.200
- 0
- 39,710,000
- 39.710
- 20/02/2026
- 147.100
- 0
- 39,710,000
- 39.710
- 1,760,000
- 0.058
- 16/02/2026
- 154.700
- 0
- 41,470,000
- 41.470
- 13/02/2026
- 155.400
- 0
- 41,470,000
- 41.470