• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.078
• 25,935.900
• 20,780,000
• 12,270,000
• 4.090
• 11,090,000
• 0.081
• 9,400,000
• 0.080

• 03/12/2025
• 0.084
• 25,760.730
• 3,446,270,000
• 13,960,000
• 4.650
• 1,723,580,000
• 0.079
• 1,720,220,000
• 0.079

• 02/12/2025
• 0.075
• 26,095.050
• 54,980,000
• 17,320,000
• 5.770
• 27,670,000
• 0.073
• 25,680,000
• 0.072

• 01/12/2025
• 0.080
• 26,033.260
• 3,548,910,000
• 19,310,000
• 6.440
• 1,773,300,000
• 0.075
• 1,774,190,000
• 0.075

• 28/11/2025
• 0.084
• 25,858.890
• 20,470,000
• 18,420,000
• 6.140
• 10,730,000
• 0.085
• 8,610,000
• 0.084

• 27/11/2025
• 0.087
• 25,945.930
• 3,195,310,000
• 20,540,000
• 6.850
• 1,594,980,000
• 0.084
• 1,599,010,000
• 0.084

• 26/11/2025
• 0.090
• 25,928.080
• 2,955,890,000
• 16,510,000
• 5.500
• 1,476,760,000
• 0.089
• 1,477,930,000
• 0.089

• 25/11/2025
• 0.092
• 25,894.550
• 29,170,000
• 15,340,000
• 5.110
• 12,360,000
• 0.094
• 16,700,000
• 0.092

• 24/11/2025
• 0.104
• 25,716.500
• 34,750,000
• 11,000,000
• 3.670
• 16,200,000
• 0.107
• 18,490,000
• 0.107

• 21/11/2025
• 0.129
• 25,220.020
• 38,010,000
• 8,710,000
• 2.900
• 20,520,000
• 0.122
• 17,210,000
• 0.122

• 20/11/2025
• 0.100
• 25,835.570
• 34,510,000
• 12,020,000
• 4.010
• 17,220,000
• 0.102
• 14,430,000
• 0.102

• 19/11/2025
• 0.103
• 25,830.650
• 2,517,590,000
• 14,810,000
• 4.940
• 1,258,290,000
• 0.101
• 1,258,690,000
• 0.101

• 18/11/2025
• 0.101
• 25,930.030
• 2,764,770,000
• 14,410,000
• 4.800
• 1,380,910,000
• 0.093
• 1,378,780,000
• 0.093

• 17/11/2025
• 0.085
• 26,384.280
• 3,064,170,000
• 16,540,000
• 5.510
• 1,531,410,000
• 0.082
• 1,528,330,000
• 0.082

• 14/11/2025
• 0.078
• 26,572.460
• 3,506,850,000
• 19,620,000
• 6.540
• 1,755,930,000
• 0.073
• 1,746,390,000
• 0.073

• 13/11/2025
• 0.065
• 27,073.030
• 3,618,010,000
• 29,160,000
• 9.720
• 1,802,900,000
• 0.072
• 1,812,300,000
• 0.072

• 12/11/2025
• 0.071
• 26,922.730
• 3,164,030,000
• 19,760,000
• 6.590
• 1,576,900,000
• 0.071
• 1,583,060,000
• 0.071

• 11/11/2025
• 0.080
• 26,696.410
• 2,518,260,000
• 13,600,000
• 4.530
• 1,258,390,000
• 0.081
• 1,258,940,000
• 0.081

• 10/11/2025
• 0.081
• 26,649.060
• 2,744,710,000
• 13,050,000
• 4.350
• 1,369,360,000
• 0.090
• 1,374,000,000
• 0.090

• 07/11/2025
• 0.096
• 26,241.830
• 2,413,050,000
• 8,410,000
• 2.800
• 1,209,400,000
• 0.093
• 1,203,550,000
• 0.093