• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.043
• 25,408.460
• 57,170,000
• 23,870,000
• 7.960
• 29,260,000
• 0.061
• 11,090,000
• 0.055

• 06/03/2026
• 0.030
• 25,757.290
• 31,210,000
• 42,040,000
• 14.010
• 10,000
• 0.037
• 20,260,000
• 0.033

• 05/03/2026
• 0.043
• 25,321.340
• 17,070,000
• 21,790,000
• 7.260
• 6,850,000
• 0.041
• 7,390,000
• 0.039

• 04/03/2026
• 0.055
• 25,249.480
• 23,410,000
• 21,250,000
• 7.080
• 6,130,000
• 0.059
• 300,000
• 0.064

• 03/03/2026
• 0.031
• 25,768.080
• 12,490,000
• 27,080,000
• 9.030
• 4,080,000
• 0.031
• 3,700,000
• 0.023

• 02/03/2026
• 0.026
• 26,059.850
• 20,290,000
• 27,460,000
• 9.150
• 8,130,000
• 0.021
• 3,010,000
• 0.022

• 27/02/2026
• 0.014
• 26,630.540
• 2,930,000
• 32,580,000
• 10.860
• 960,000
• 0.016

• 26/02/2026
• 0.018
• 26,381.020
• 2,560,000
• 31,620,000
• 10.540
• 870,000
• 0.015

• 25/02/2026
• 0.016
• 26,765.720
• 2,770,000
• 32,490,000
• 10.830
• 1,470,000
• 0.018
• 680,000
• 0.016

• 24/02/2026
• 0.019
• 26,590.320
• 2,820,000
• 33,280,000
• 11.090
• 200,000
• 0.019
• 890,000
• 0.018

• 23/02/2026
• 0.017
• 27,081.910
• 14,410,000
• 32,590,000
• 10.860
• 2,950,000
• 0.016
• 5,540,000
• 0.016

• 20/02/2026
• 0.025
• 26,413.350
• 14,080,000
• 30,000,000
• 10.000
• 8,820,000
• 0.024
• 3,670,000
• 0.024

• 16/02/2026
• 0.024
• 26,705.940
• 4,250,000
• 35,150,000
• 11.720
• 1,470,000
• 0.026
• 200,000
• 0.027

• 13/02/2026
• 0.026
• 26,567.120
• 32,650,000
• 36,420,000
• 12.140
• 26,310,000
• 0.024
• 100,000
• 0.022

• 12/02/2026
• 0.019
• 27,032.540
• 15,750,000
• 62,630,000
• 20.880
• 10,460,000
• 0.019
• 1,120,000
• 0.019

• 11/02/2026
• 0.019
• 27,266.380
• 29,630,000
• 71,970,000
• 23.990
• 24,790,000
• 0.020

• 10/02/2026
• 0.022
• 27,183.150
• 10,490,000
• 47,180,000
• 15.730
• 4,980,000
• 0.022

• 09/02/2026
• 0.026
• 27,027.160
• 16,310,000
• 42,200,000
• 14.070
• 5,440,000
• 0.025
• 8,550,000
• 0.025

• 06/02/2026
• 0.036
• 26,559.950
• 41,240,000
• 39,090,000
• 13.030
• 21,460,000
• 0.039
• 6,620,000
• 0.037

• 05/02/2026
• 0.030
• 26,885.240
• 33,510,000
• 53,930,000
• 17.980
• 24,620,000
• 0.036
• 2,290,000
• 0.032