• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.118
• 44.440
• 8,985,000
• 1,680,000
• 3.055
• 4,565,000
• 0.119
• 4,320,000
• 0.119

• 26/01/2026
• 0.096
• 41.520
• 1,700,000
• 1,925,000
• 3.500
• 875,000
• 0.098
• 825,000
• 0.100

• 23/01/2026
• 0.095
• 41.300
• 2,200,000
• 1,975,000
• 3.591
• 1,200,000
• 0.093
• 1,000,000
• 0.088

• 22/01/2026
• 0.087
• 40.140
• 1,265,000
• 2,175,000
• 3.955
• 550,000
• 0.087
• 715,000
• 0.087

• 21/01/2026
• 0.079
• 39.000
• 2,700,000
• 2,010,000
• 3.655
• 1,400,000
• 0.076
• 1,300,000
• 0.075

• 20/01/2026
• 0.087
• 39.560
• 1,650,000
• 2,110,000
• 3.836
• 810,000
• 0.088
• 840,000
• 0.088

• 19/01/2026
• 0.090
• 39.680
• 2,170,000
• 2,080,000
• 3.782
• 950,000
• 0.095
• 1,150,000
• 0.096

• 16/01/2026
• 0.105
• 41.860
• 1,235,000
• 1,880,000
• 3.418
• 660,000
• 0.106
• 575,000
• 0.107

• 15/01/2026
• 0.119
• 42.800
• 3,645,000
• 1,965,000
• 3.573
• 1,880,000
• 0.123
• 1,750,000
• 0.123

• 14/01/2026
• 0.113
• 41.800
• 1,965,000
• 2,095,000
• 3.809
• 910,000
• 0.110
• 1,055,000
• 0.110

• 13/01/2026
• 0.107
• 41.280
• 1,750,000
• 1,950,000
• 3.545
• 795,000
• 0.113
• 905,000
• 0.114

• 12/01/2026
• 0.104
• 40.580
• 2,745,000
• 1,840,000
• 3.345
• 1,520,000
• 0.098
• 1,225,000
• 0.097

• 09/01/2026
• 0.093
• 39.160
• 3,985,000
• 2,135,000
• 3.882
• 2,145,000
• 0.098
• 1,840,000
• 0.097

• 08/01/2026
• 0.085
• 38.080
• 2,000,000
• 2,440,000
• 4.436
• 1,000,000
• 0.082
• 1,000,000
• 0.080

• 07/01/2026
• 0.082
• 37.560
• 4,270,000
• 2,440,000
• 4.436
• 2,000,000
• 0.086
• 2,270,000
• 0.084

• 06/01/2026
• 0.077
• 36.120
• 2,000,000
• 2,170,000
• 3.945
• 770,000
• 0.079
• 1,200,000
• 0.079

• 05/01/2026
• 0.081
• 36.360
• 4,700,000
• 1,740,000
• 3.164
• 2,325,000
• 0.084
• 2,350,000
• 0.085

• 02/01/2026
• 0.075
• 35.620
• 2,825,000
• 1,715,000
• 3.118
• 1,470,000
• 0.077
• 1,355,000
• 0.076

• 31/12/2025
• 0.063
• 33.700
• 0
• 1,830,000
• 3.327

• 30/12/2025
• 0.063
• 33.520
• 1,515,000
• 1,830,000
• 3.327
• 765,000
• 0.064
• 750,000
• 0.065