• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.360
• 33.000
• 215,000
• 1,620,000
• 4.050
• 80,000
• 0.393
• 135,000
• 0.376

• 03/12/2025
• 0.360
• 32.940
• 1,425,000
• 1,565,000
• 3.912
• 610,000
• 0.362
• 785,000
• 0.361

• 02/12/2025
• 0.345
• 32.200
• 3,100,000
• 1,390,000
• 3.475
• 1,575,000
• 0.332
• 1,485,000
• 0.331

• 01/12/2025
• 0.320
• 31.780
• 6,895,000
• 1,480,000
• 3.700
• 3,435,000
• 0.327
• 3,450,000
• 0.326

• 28/11/2025
• 0.300
• 30.860
• 1,050,000
• 1,465,000
• 3.662
• 520,000
• 0.293
• 530,000
• 0.289

• 27/11/2025
• 0.290
• 30.660
• 4,940,000
• 1,455,000
• 3.637
• 2,445,000
• 0.300
• 2,495,000
• 0.300

• 26/11/2025
• 0.270
• 29.920
• 1,035,000
• 1,405,000
• 3.512
• 505,000
• 0.283
• 530,000
• 0.287

• 25/11/2025
• 0.285
• 30.520
• 1,920,000
• 1,380,000
• 3.450
• 930,000
• 0.302
• 980,000
• 0.299

• 24/11/2025
• 0.260
• 29.660
• 11,355,000
• 1,330,000
• 3.325
• 5,745,000
• 0.250
• 5,590,000
• 0.250

• 21/11/2025
• 0.250
• 29.520
• 1,215,000
• 1,485,000
• 3.712
• 435,000
• 0.271
• 655,000
• 0.272

• 20/11/2025
• 0.290
• 30.680
• 2,430,000
• 1,265,000
• 3.162
• 1,175,000
• 0.316
• 1,245,000
• 0.316

• 19/11/2025
• 0.295
• 30.620
• 1,335,000
• 1,195,000
• 2.988
• 650,000
• 0.301
• 680,000
• 0.304

• 18/11/2025
• 0.300
• 30.400
• 5,470,000
• 1,165,000
• 2.912
• 2,830,000
• 0.312
• 2,625,000
• 0.314

• 17/11/2025
• 0.375
• 32.300
• 200,000
• 1,370,000
• 3.425
• 35,000
• 0.403
• 150,000
• 0.395

• 14/11/2025
• 0.440
• 33.520
• 815,000
• 1,255,000
• 3.138
• 160,000
• 0.469
• 640,000
• 0.457

• 13/11/2025
• 0.510
• 34.900
• 550,000
• 775,000
• 1.938
• 265,000
• 0.501
• 285,000
• 0.485

• 12/11/2025
• 0.465
• 34.040
• 1,235,000
• 755,000
• 1.888
• 940,000
• 0.427
• 290,000
• 0.412

• 11/11/2025
• 0.375
• 32.400
• 100,000
• 1,405,000
• 3.512
• 65,000
• 0.386
• 35,000
• 0.380

• 10/11/2025
• 0.360
• 31.920
• 1,320,000
• 1,435,000
• 3.588
• 620,000
• 0.356
• 490,000
• 0.351

• 07/11/2025
• 0.380
• 32.320
• 230,000
• 1,565,000
• 3.912
• 15,000
• 0.360
• 215,000
• 0.380