• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.395
• 35.540
• 1,285,000
• 1,645,000
• 4.112
• 520,000
• 0.393
• 755,000
• 0.367

• 19/01/2026
• 0.405
• 35.640
• 1,625,000
• 1,410,000
• 3.525
• 805,000
• 0.413
• 725,000
• 0.408

• 16/01/2026
• 0.385
• 35.140
• 1,165,000
• 1,490,000
• 3.725
• 485,000
• 0.455
• 575,000
• 0.432

• 15/01/2026
• 0.410
• 35.680
• 795,000
• 1,400,000
• 3.500
• 295,000
• 0.459
• 300,000
• 0.443

• 14/01/2026
• 0.440
• 36.120
• 1,430,000
• 1,395,000
• 3.488
• 650,000
• 0.445
• 705,000
• 0.452

• 13/01/2026
• 0.430
• 35.840
• 1,685,000
• 1,340,000
• 3.350
• 950,000
• 0.436
• 555,000
• 0.435

• 12/01/2026
• 0.410
• 35.340
• 1,660,000
• 1,735,000
• 4.337
• 790,000
• 0.422
• 850,000
• 0.421

• 09/01/2026
• 0.380
• 34.720
• 1,015,000
• 1,675,000
• 4.188
• 475,000
• 0.375
• 540,000
• 0.346

• 08/01/2026
• 0.375
• 34.340
• 505,000
• 1,610,000
• 4.025
• 150,000
• 0.398
• 350,000
• 0.392

• 07/01/2026
• 0.435
• 35.500
• 805,000
• 1,410,000
• 3.525
• 370,000
• 0.476
• 435,000
• 0.477

• 06/01/2026
• 0.430
• 35.260
• 1,555,000
• 1,345,000
• 3.363
• 860,000
• 0.422
• 610,000
• 0.415

• 05/01/2026
• 0.320
• 33.220
• 1,900,000
• 1,595,000
• 3.988
• 870,000
• 0.348
• 1,015,000
• 0.349

• 02/01/2026
• 0.350
• 34.020
• 915,000
• 1,450,000
• 3.625
• 795,000
• 0.332
• 120,000
• 0.316

• 31/12/2025
• 0.295
• 32.620
• 1,180,000
• 2,125,000
• 5.312
• 625,000
• 0.307
• 490,000
• 0.320

• 30/12/2025
• 0.300
• 32.620
• 1,995,000
• 2,260,000
• 5.650
• 1,020,000
• 0.283
• 965,000
• 0.275

• 29/12/2025
• 0.270
• 31.760
• 330,000
• 2,315,000
• 5.788
• 195,000
• 0.310
• 130,000
• 0.297

• 24/12/2025
• 0.295
• 32.320
• 900,000
• 2,380,000
• 5.950
• 430,000
• 0.278
• 470,000
• 0.275

• 23/12/2025
• 0.270
• 31.580
• 295,000
• 2,340,000
• 5.850
• 145,000
• 0.290
• 145,000
• 0.293

• 22/12/2025
• 0.290
• 32.060
• 1,290,000
• 2,340,000
• 5.850
• 630,000
• 0.298
• 645,000
• 0.299

• 19/12/2025
• 0.280
• 31.700
• 1,160,000
• 2,325,000
• 5.812
• 560,000
• 0.263
• 580,000
• 0.266