• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.030
• 145.200
• 4,420,000
• 10,360,000
• 14.800
• 440,000
• 0.035
• 3,820,000
• 0.033

• 07/05/2026
• 0.040
• 137.300
• 2,345,000
• 6,980,000
• 9.970
• 1,115,000
• 0.041
• 1,225,000
• 0.039

• 06/05/2026
• 0.051
• 131.600
• 7,780,000
• 6,870,000
• 9.810
• 2,130,000
• 0.055
• 5,145,000
• 0.059

• 05/05/2026
• 0.066
• 125.400
• 1,995,000
• 3,855,000
• 5.510
• 845,000
• 0.069
• 1,050,000
• 0.069

• 04/05/2026
• 0.072
• 122.800
• 3,675,000
• 3,650,000
• 5.210
• 1,245,000
• 0.068
• 2,170,000
• 0.067

• 30/04/2026
• 0.088
• 118.700
• 8,120,000
• 2,725,000
• 3.890
• 3,835,000
• 0.092
• 3,775,000
• 0.091

• 29/04/2026
• 0.085
• 119.900
• 2,690,000
• 2,785,000
• 3.980
• 1,315,000
• 0.083
• 1,120,000
• 0.084

• 28/04/2026
• 0.072
• 123.300
• 1,315,000
• 2,980,000
• 4.260
• 735,000
• 0.069
• 485,000
• 0.064

• 27/04/2026
• 0.066
• 125.700
• 1,320,000
• 3,230,000
• 4.610
• 385,000
• 0.066
• 710,000
• 0.065

• 24/04/2026
• 0.080
• 121.400
• 14,610,000
• 2,905,000
• 4.150
• 7,145,000
• 0.087
• 6,265,000
• 0.087

• 23/04/2026
• 0.084
• 120.500
• 2,090,000
• 3,785,000
• 5.410
• 975,000
• 0.085
• 1,015,000
• 0.085

• 22/04/2026
• 0.083
• 121.100
• 5,370,000
• 3,745,000
• 5.350
• 3,545,000
• 0.084
• 1,065,000
• 0.084

• 21/04/2026
• 0.072
• 124.600
• 6,095,000
• 6,225,000
• 8.890
• 1,895,000
• 0.073
• 3,880,000
• 0.075

• 20/04/2026
• 0.078
• 122.800
• 6,730,000
• 4,240,000
• 6.060
• 2,730,000
• 0.078
• 3,000,000
• 0.078

• 17/04/2026
• 0.085
• 121.900
• 7,030,000
• 3,970,000
• 5.670
• 3,755,000
• 0.083
• 2,820,000
• 0.083

• 16/04/2026
• 0.078
• 123.300
• 25,015,000
• 4,905,000
• 7.010
• 9,850,000
• 0.085
• 13,050,000
• 0.086

• 15/04/2026
• 0.112
• 114.500
• 23,290,000
• 1,705,000
• 2.440
• 11,365,000
• 0.111
• 11,430,000
• 0.110

• 14/04/2026
• 0.129
• 111.100
• 17,370,000
• 1,640,000
• 2.340
• 8,375,000
• 0.127
• 8,380,000
• 0.127

• 13/04/2026
• 0.152
• 107.400
• 28,850,000
• 1,635,000
• 2.340
• 14,225,000
• 0.160
• 14,095,000
• 0.159

• 10/04/2026
• 0.145
• 108.600
• 23,300,000
• 1,765,000
• 2.520
• 11,650,000
• 0.145
• 11,600,000
• 0.145