• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/05/2024
• 0.098
• 19,553.610
• 1,397,570,000
• 114,510,000
• 38.170
• 684,280,000
• 0.089
• 682,230,000
• 0.089

• 16/05/2024
• 0.084
• 19,376.530
• 1,253,560,000
• 116,560,000
• 38.853
• 605,360,000
• 0.076
• 602,730,000
• 0.076

• 14/05/2024
• 0.072
• 19,073.710
• 2,028,070,000
• 119,190,000
• 39.730
• 996,400,000
• 0.075
• 1,010,720,000
• 0.075

• 13/05/2024
• 0.074
• 19,115.060
• 872,030,000
• 104,870,000
• 34.957
• 424,680,000
• 0.068
• 426,630,000
• 0.068

• 10/05/2024
• 0.068
• 18,963.680
• 1,229,930,000
• 102,920,000
• 34.307
• 605,970,000
• 0.057
• 597,070,000
• 0.057

• 09/05/2024
• 0.050
• 18,537.810
• 1,166,100,000
• 111,820,000
• 37.273
• 578,040,000
• 0.047
• 577,970,000
• 0.047

• 08/05/2024
• 0.041
• 18,313.860
• 1,032,750,000
• 111,890,000
• 37.297
• 503,000,000
• 0.051
• 511,830,000
• 0.050

• 07/05/2024
• 0.049
• 18,479.370
• 2,251,870,000
• 103,060,000
• 34.353
• 1,118,630,000
• 0.051
• 1,117,910,000
• 0.050

• 06/05/2024
• 0.052
• 18,578.300
• 176,580,000
• 103,780,000
• 34.593
• 90,280,000
• 0.050
• 82,890,000
• 0.050

• 03/05/2024
• 0.051
• 18,475.920
• 258,640,000
• 111,170,000
• 37.057
• 111,050,000
• 0.050
• 134,770,000
• 0.051

• 02/05/2024
• 0.041
• 18,207.130
• 139,430,000
• 87,450,000
• 29.150
• 55,210,000
• 0.036
• 74,500,000
• 0.039

• 30/04/2024
• 0.029
• 17,763.030
• 55,710,000
• 68,160,000
• 22.720
• 39,890,000
• 0.029
• 5,150,000
• 0.028

• 29/04/2024
• 0.027
• 17,746.910
• 28,110,000
• 102,900,000
• 34.300
• 4,690,000
• 0.029

• 26/04/2024
• 0.028
• 17,651.150
• 53,570,000
• 107,590,000
• 35.863
• 12,740,000
• 0.027
• 23,070,000
• 0.023

• 25/04/2024
• 0.019
• 17,284.540
• 22,430,000
• 97,260,000
• 32.420
• 10,000,000
• 0.018
• 1,090,000
• 0.022

• 24/04/2024
• 0.017
• 17,201.270
• 46,130,000
• 106,170,000
• 35.390
• 19,320,000
• 0.017

• 23/04/2024
• 0.013
• 16,828.930
• 25,460,000
• 125,490,000
• 41.830
• 17,090,000
• 0.012
• 110,000
• 0.011

• 22/04/2024
• 0.010
• 16,511.690
• 12,480,000
• 142,470,000
• 47.490
• 10,640,000
• 0.011

• 19/04/2024
• 0.010
• 16,224.140
• 770,000
• 153,110,000
• 51.037

• 18/04/2024
• 0.011
• 16,385.870
• 2,850,000
• 153,110,000
• 51.037
• 100,000
• 0.011
• 600,000
• 0.011