• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.010
• 63.150
• 0
• 19,500,000
• 16.250

• 10/09/2026
• 0.010
• 63.450
• 0
• 19,500,000
• 16.250

• 09/09/2026
• 0.010
• 65.000
• 0
• 19,500,000
• 16.250

• 08/09/2026
• 0.010
• 65.350
• 0
• 19,500,000
• 16.250

• 07/09/2026
• 0.010
• 68.300
• 425,000
• 19,500,000
• 16.250

• 04/09/2026
• 0.010
• 67.200
• 0
• 19,500,000
• 16.250

• 03/09/2026
• 0.011
• 68.050
• 0
• 19,500,000
• 16.250

• 02/09/2026
• 0.011
• 68.250
• 725,000
• 19,500,000
• 16.250
• 125,000
• 0.011

• 01/09/2026
• 0.014
• 68.850
• 1,400,000
• 19,625,000
• 16.350
• 875,000
• 0.013

• 31/08/2026
• 0.020
• 70.750
• 1,425,000
• 20,500,000
• 17.080
• 50,000
• 0.015

• 28/08/2026
• 0.019
• 70.150
• 3,925,000
• 20,450,000
• 17.040
• 3,775,000
• 0.021

• 27/08/2026
• 0.024
• 71.300
• 10,425,000
• 24,225,000
• 20.190
• 4,300,000
• 0.024
• 5,700,000
• 0.024

• 26/08/2026
• 0.023
• 69.700
• 8,200,000
• 22,825,000
• 19.020
• 7,175,000
• 0.024

• 25/08/2026
• 0.019
• 67.850
• 750,000
• 30,000,000
• 25.000
• 625,000
• 0.020

• 24/08/2026
• 0.018
• 66.750
• 8,275,000
• 30,625,000
• 25.520
• 2,800,000
• 0.026

• 21/08/2026
• 0.031
• 72.500
• 1,300,000
• 27,825,000
• 23.190
• 100,000
• 0.030

• 20/08/2026
• 0.030
• 72.100
• 850,000
• 27,925,000
• 23.270
• 125,000
• 0.030

• 19/08/2026
• 0.036
• 73.000
• 2,350,000
• 28,050,000
• 23.380
• 1,000,000
• 0.041

• 18/08/2026
• 0.046
• 75.850
• 6,100,000
• 27,050,000
• 22.540
• 3,950,000
• 0.043
• 1,500,000
• 0.055

• 17/08/2026
• 0.049
• 75.150
• 10,600,000
• 29,500,000
• 24.580
• 5,700,000
• 0.045