• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.094
• 74.200
• 38,675,000
• 4,775,000
• 3.980
• 16,300,000
• 0.122
• 15,325,000
• 0.122

• 20/05/2026
• 0.105
• 75.150
• 63,825,000
• 5,750,000
• 4.790
• 30,175,000
• 0.097
• 29,150,000
• 0.096

• 19/05/2026
• 0.061
• 68.500
• 22,600,000
• 6,775,000
• 5.650
• 9,475,000
• 0.052
• 10,175,000
• 0.051

• 18/05/2026
• 0.061
• 68.700
• 23,200,000
• 6,075,000
• 5.060
• 9,425,000
• 0.073
• 9,925,000
• 0.071

• 15/05/2026
• 0.076
• 71.150
• 34,475,000
• 5,575,000
• 4.650
• 15,300,000
• 0.090
• 13,900,000
• 0.088

• 14/05/2026
• 0.081
• 71.500
• 29,425,000
• 6,975,000
• 5.810
• 12,425,000
• 0.091
• 12,275,000
• 0.091

• 13/05/2026
• 0.096
• 74.150
• 36,975,000
• 7,125,000
• 5.940
• 16,375,000
• 0.098
• 17,250,000
• 0.098

• 12/05/2026
• 0.117
• 76.600
• 19,925,000
• 6,250,000
• 5.210
• 8,175,000
• 0.108
• 8,950,000
• 0.107

• 11/05/2026
• 0.120
• 76.600
• 37,325,000
• 5,475,000
• 4.560
• 17,450,000
• 0.121
• 16,300,000
• 0.121

• 08/05/2026
• 0.098
• 73.350
• 17,875,000
• 6,625,000
• 5.520
• 5,725,000
• 0.098
• 9,075,000
• 0.098

• 07/05/2026
• 0.119
• 76.750
• 82,575,000
• 3,275,000
• 2.730
• 38,875,000
• 0.116
• 38,950,000
• 0.115

• 06/05/2026
• 0.109
• 74.850
• 75,725,000
• 3,200,000
• 2.670
• 36,300,000
• 0.127
• 36,525,000
• 0.127

• 05/05/2026
• 0.084
• 70.800
• 26,650,000
• 2,975,000
• 2.480
• 12,900,000
• 0.085
• 12,675,000
• 0.085

• 04/05/2026
• 0.097
• 72.150
• 13,600,000
• 3,200,000
• 2.670
• 6,450,000
• 0.104
• 6,775,000
• 0.104

• 30/04/2026
• 0.091
• 70.900
• 4,950,000
• 2,875,000
• 2.400
• 2,350,000
• 0.081
• 2,375,000
• 0.080

• 29/04/2026
• 0.064
• 65.800
• 3,575,000
• 2,850,000
• 2.380
• 1,775,000
• 0.061
• 1,800,000
• 0.061

• 28/04/2026
• 0.066
• 66.050
• 4,800,000
• 2,825,000
• 2.350
• 2,900,000
• 0.070
• 1,900,000
• 0.072

• 27/04/2026
• 0.081
• 68.250
• 7,475,000
• 3,825,000
• 3.190
• 3,225,000
• 0.083
• 2,950,000
• 0.082

• 24/04/2026
• 0.061
• 64.300
• 250,000
• 4,100,000
• 3.420
• 100,000
• 0.054
• 150,000
• 0.058

• 23/04/2026
• 0.035
• 58.450
• 2,000,000
• 4,050,000
• 3.380
• 500,000
• 0.036
• 1,500,000
• 0.037