- 恒指
- 25,336
- +272
- 大市成交 3,509億
- 即時中芯匯豐六十購B
- 0.038+0.005 (+15.152%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/03/2026
- 0.033
- 55.200
- 750,000
- 3,625,000
- 3.020
- 750,000
- 0.034
- 23/03/2026
- 0.034
- 54.150
- 650,000
- 2,875,000
- 2.400
- 450,000
- 0.036
- 20/03/2026
- 0.043
- 56.900
- 11,625,000
- 2,425,000
- 2.020
- 6,050,000
- 0.051
- 5,475,000
- 0.052
- 19/03/2026
- 0.055
- 59.750
- 11,225,000
- 3,000,000
- 2.500
- 5,600,000
- 0.057
- 5,625,000
- 0.057
- 18/03/2026
- 0.064
- 61.700
- 11,975,000
- 2,975,000
- 2.480
- 5,950,000
- 0.065
- 6,000,000
- 0.065
- 17/03/2026
- 0.064
- 61.850
- 6,525,000
- 2,925,000
- 2.440
- 3,150,000
- 0.069
- 2,950,000
- 0.069
- 16/03/2026
- 0.070
- 62.500
- 8,550,000
- 3,125,000
- 2.600
- 3,400,000
- 0.070
- 4,125,000
- 0.069
- 13/03/2026
- 0.069
- 62.200
- 10,175,000
- 2,400,000
- 2.000
- 5,125,000
- 0.070
- 5,000,000
- 0.069
- 12/03/2026
- 0.075
- 63.100
- 24,250,000
- 2,525,000
- 2.100
- 11,850,000
- 0.078
- 11,975,000
- 0.078
- 11/03/2026
- 0.077
- 63.750
- 14,725,000
- 2,400,000
- 2.000
- 7,275,000
- 0.081
- 7,300,000
- 0.081
- 10/03/2026
- 0.078
- 64.200
- 16,200,000
- 2,375,000
- 1.980
- 8,075,000
- 0.071
- 8,075,000
- 0.071
- 09/03/2026
- 0.063
- 60.850
- 20,575,000
- 2,375,000
- 1.980
- 10,375,000
- 0.061
- 10,150,000
- 0.061
- 06/03/2026
- 0.071
- 61.800
- 10,175,000
- 2,600,000
- 2.170
- 5,175,000
- 0.072
- 5,000,000
- 0.072
- 05/03/2026
- 0.070
- 61.500
- 1,400,000
- 2,775,000
- 2.310
- 700,000
- 0.074
- 700,000
- 0.074
- 04/03/2026
- 0.066
- 61.250
- 2,350,000
- 2,775,000
- 2.310
- 1,225,000
- 0.070
- 1,100,000
- 0.073
- 03/03/2026
- 0.072
- 62.550
- 3,900,000
- 2,900,000
- 2.420
- 1,925,000
- 0.071
- 1,475,000
- 0.078
- 02/03/2026
- 0.086
- 64.600
- 22,100,000
- 3,350,000
- 2.790
- 10,725,000
- 0.091
- 10,975,000
- 0.091
- 27/02/2026
- 0.104
- 68.000
- 6,200,000
- 3,100,000
- 2.580
- 3,000,000
- 0.107
- 3,075,000
- 0.107
- 26/02/2026
- 0.106
- 67.600
- 4,325,000
- 3,025,000
- 2.520
- 2,150,000
- 0.115
- 2,150,000
- 0.115
- 25/02/2026
- 0.120
- 69.850
- 4,450,000
- 3,025,000
- 2.520
- 2,300,000
- 0.126
- 1,900,000
- 0.126