• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.160
• 81.500
• 46,675,000
• 7,025,000
• 5.850
• 14,400,000
• 0.172
• 14,450,000
• 0.171

• 03/06/2026
• 0.173
• 82.950
• 173,850,000
• 6,975,000
• 5.810
• 78,525,000
• 0.184
• 77,400,000
• 0.184

• 02/06/2026
• 0.160
• 81.950
• 42,200,000
• 8,100,000
• 6.750
• 14,475,000
• 0.154
• 15,250,000
• 0.150

• 01/06/2026
• 0.140
• 79.450
• 114,800,000
• 7,325,000
• 6.100
• 49,625,000
• 0.159
• 51,150,000
• 0.158

• 29/05/2026
• 0.158
• 81.600
• 26,200,000
• 5,800,000
• 4.830
• 10,000,000
• 0.190
• 11,475,000
• 0.189

• 28/05/2026
• 0.219
• 88.250
• 23,575,000
• 4,325,000
• 3.600
• 9,575,000
• 0.234
• 10,275,000
• 0.228

• 27/05/2026
• 0.190
• 85.200
• 11,125,000
• 3,625,000
• 3.020
• 5,000,000
• 0.200
• 3,625,000
• 0.200

• 26/05/2026
• 0.178
• 84.400
• 25,500,000
• 5,000,000
• 4.170
• 11,850,000
• 0.192
• 12,825,000
• 0.191

• 22/05/2026
• 0.135
• 79.850
• 34,700,000
• 4,025,000
• 3.350
• 13,625,000
• 0.104
• 12,875,000
• 0.102

• 21/05/2026
• 0.094
• 74.200
• 38,675,000
• 4,775,000
• 3.980
• 16,300,000
• 0.122
• 15,325,000
• 0.122

• 20/05/2026
• 0.105
• 75.150
• 63,825,000
• 5,750,000
• 4.790
• 30,175,000
• 0.097
• 29,150,000
• 0.096

• 19/05/2026
• 0.061
• 68.500
• 22,600,000
• 6,775,000
• 5.650
• 9,475,000
• 0.052
• 10,175,000
• 0.051

• 18/05/2026
• 0.061
• 68.700
• 23,200,000
• 6,075,000
• 5.060
• 9,425,000
• 0.073
• 9,925,000
• 0.071

• 15/05/2026
• 0.076
• 71.150
• 34,475,000
• 5,575,000
• 4.650
• 15,300,000
• 0.090
• 13,900,000
• 0.088

• 14/05/2026
• 0.081
• 71.500
• 29,425,000
• 6,975,000
• 5.810
• 12,425,000
• 0.091
• 12,275,000
• 0.091

• 13/05/2026
• 0.096
• 74.150
• 36,975,000
• 7,125,000
• 5.940
• 16,375,000
• 0.098
• 17,250,000
• 0.098

• 12/05/2026
• 0.117
• 76.600
• 19,925,000
• 6,250,000
• 5.210
• 8,175,000
• 0.108
• 8,950,000
• 0.107

• 11/05/2026
• 0.120
• 76.600
• 37,325,000
• 5,475,000
• 4.560
• 17,450,000
• 0.121
• 16,300,000
• 0.121

• 08/05/2026
• 0.098
• 73.350
• 17,875,000
• 6,625,000
• 5.520
• 5,725,000
• 0.098
• 9,075,000
• 0.098

• 07/05/2026
• 0.119
• 76.750
• 82,575,000
• 3,275,000
• 2.730
• 38,875,000
• 0.116
• 38,950,000
• 0.115