• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.192
• 77.850
• 15,400,000
• 3,450,000
• 2.880
• 6,925,000
• 0.201
• 6,900,000
• 0.200

• 21/01/2026
• 0.193
• 77.250
• 28,150,000
• 3,475,000
• 2.900
• 12,150,000
• 0.184
• 13,000,000
• 0.180

• 20/01/2026
• 0.175
• 74.500
• 11,025,000
• 2,625,000
• 2.190
• 5,575,000
• 0.189
• 5,200,000
• 0.189

• 19/01/2026
• 0.196
• 77.000
• 9,650,000
• 3,000,000
• 2.500
• 4,100,000
• 0.209
• 4,725,000
• 0.210

• 16/01/2026
• 0.220
• 79.200
• 20,050,000
• 2,375,000
• 1.980
• 9,375,000
• 0.220
• 9,750,000
• 0.221

• 15/01/2026
• 0.212
• 77.350
• 16,850,000
• 2,000,000
• 1.670
• 7,850,000
• 0.194
• 7,675,000
• 0.193

• 14/01/2026
• 0.195
• 75.950
• 20,225,000
• 2,175,000
• 1.810
• 9,525,000
• 0.195
• 9,500,000
• 0.195

• 13/01/2026
• 0.187
• 74.450
• 15,400,000
• 2,200,000
• 1.830
• 7,200,000
• 0.195
• 7,200,000
• 0.195

• 12/01/2026
• 0.197
• 75.300
• 16,850,000
• 2,200,000
• 1.830
• 7,425,000
• 0.193
• 7,525,000
• 0.193

• 09/01/2026
• 0.194
• 74.400
• 20,825,000
• 2,100,000
• 1.750
• 10,100,000
• 0.198
• 10,250,000
• 0.198

• 08/01/2026
• 0.204
• 74.950
• 14,050,000
• 1,950,000
• 1.630
• 6,700,000
• 0.219
• 6,725,000
• 0.219

• 07/01/2026
• 0.205
• 74.700
• 24,925,000
• 1,925,000
• 1.600
• 12,000,000
• 0.212
• 11,750,000
• 0.212

• 06/01/2026
• 0.215
• 75.600
• 15,975,000
• 2,175,000
• 1.810
• 7,550,000
• 0.234
• 7,825,000
• 0.234

• 05/01/2026
• 0.220
• 76.500
• 8,300,000
• 1,900,000
• 1.580
• 4,175,000
• 0.229
• 4,125,000
• 0.229

• 02/01/2026
• 0.209
• 75.100
• 6,950,000
• 1,950,000
• 1.630
• 3,475,000
• 0.201
• 3,400,000
• 0.200

• 31/12/2025
• 0.180
• 71.450
• 1,300,000
• 2,025,000
• 1.690
• 650,000
• 0.186
• 600,000
• 0.185

• 30/12/2025
• 0.185
• 72.500
• 17,550,000
• 2,075,000
• 1.730
• 8,200,000
• 0.173
• 8,150,000
• 0.174

• 29/12/2025
• 0.162
• 69.550
• 11,550,000
• 2,125,000
• 1.770
• 5,725,000
• 0.180
• 5,725,000
• 0.180

• 24/12/2025
• 0.172
• 71.050
• 1,725,000
• 2,125,000
• 1.770
• 900,000
• 0.177
• 825,000
• 0.178

• 23/12/2025
• 0.155
• 68.900
• 7,075,000
• 2,200,000
• 1.830
• 3,700,000
• 0.161
• 3,350,000
• 0.162