• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.055
• 60.850
• 3,825,000
• 16,600,000
• 23.714
• 1,575,000
• 0.049
• 2,025,000
• 0.047

• 06/03/2026
• 0.062
• 61.800
• 2,450,000
• 16,150,000
• 23.071
• 1,250,000
• 0.061
• 800,000
• 0.061

• 05/03/2026
• 0.060
• 61.500
• 5,825,000
• 16,600,000
• 23.714
• 2,700,000
• 0.064
• 3,050,000
• 0.064

• 04/03/2026
• 0.058
• 61.250
• 1,600,000
• 16,250,000
• 23.214
• 775,000
• 0.063
• 575,000
• 0.063

• 03/03/2026
• 0.061
• 62.550
• 7,325,000
• 16,450,000
• 23.500
• 2,600,000
• 0.069
• 3,150,000
• 0.065

• 02/03/2026
• 0.077
• 64.600
• 26,000,000
• 15,900,000
• 22.714
• 11,975,000
• 0.081
• 13,375,000
• 0.081

• 27/02/2026
• 0.098
• 68.000
• 11,500,000
• 14,500,000
• 20.714
• 5,750,000
• 0.100
• 5,575,000
• 0.099

• 26/02/2026
• 0.099
• 67.600
• 825,000
• 14,675,000
• 20.964
• 200,000
• 0.102
• 450,000
• 0.103

• 25/02/2026
• 0.112
• 69.850
• 725,000
• 14,425,000
• 20.607
• 150,000
• 0.116
• 575,000
• 0.113

• 24/02/2026
• 0.111
• 69.400
• 1,150,000
• 14,000,000
• 20.000
• 525,000
• 0.109
• 350,000
• 0.108

• 23/02/2026
• 0.119
• 71.100
• 11,500,000
• 14,175,000
• 20.250
• 5,800,000
• 0.120
• 5,075,000
• 0.119

• 20/02/2026
• 0.103
• 67.700
• 1,400,000
• 14,900,000
• 21.286
• 600,000
• 0.110
• 525,000
• 0.106

• 16/02/2026
• 0.121
• 69.900
• 1,775,000
• 14,975,000
• 21.393
• 325,000
• 0.120
• 1,125,000
• 0.119

• 13/02/2026
• 0.124
• 70.350
• 3,825,000
• 14,175,000
• 20.250
• 1,825,000
• 0.123
• 1,275,000
• 0.125

• 12/02/2026
• 0.121
• 69.800
• 12,575,000
• 14,725,000
• 21.036
• 5,575,000
• 0.120
• 5,900,000
• 0.121

• 11/02/2026
• 0.122
• 70.000
• 3,025,000
• 14,400,000
• 20.571
• 1,275,000
• 0.118
• 1,725,000
• 0.118

• 10/02/2026
• 0.136
• 71.550
• 1,950,000
• 13,950,000
• 19.929
• 1,000,000
• 0.132
• 775,000
• 0.135

• 09/02/2026
• 0.130
• 70.350
• 4,150,000
• 14,175,000
• 20.250
• 1,800,000
• 0.125
• 1,450,000
• 0.123

• 06/02/2026
• 0.113
• 67.600
• 4,875,000
• 14,525,000
• 20.750
• 2,300,000
• 0.114
• 1,750,000
• 0.116

• 05/02/2026
• 0.110
• 67.450
• 6,850,000
• 15,075,000
• 21.536
• 1,925,000
• 0.102
• 3,800,000
• 0.105