• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.198
• 77.850
• 145,525,000
• 11,350,000
• 16.214
• 69,375,000
• 0.199
• 70,850,000
• 0.199

• 21/01/2026
• 0.198
• 77.250
• 167,050,000
• 9,875,000
• 14.107
• 80,350,000
• 0.195
• 80,575,000
• 0.195

• 20/01/2026
• 0.177
• 74.500
• 137,425,000
• 9,650,000
• 13.786
• 66,600,000
• 0.178
• 66,850,000
• 0.177

• 19/01/2026
• 0.198
• 77.000
• 31,625,000
• 9,400,000
• 13.429
• 14,475,000
• 0.208
• 14,975,000
• 0.208

• 16/01/2026
• 0.219
• 79.200
• 24,125,000
• 8,900,000
• 12.714
• 12,275,000
• 0.217
• 8,875,000
• 0.216

• 15/01/2026
• 0.208
• 77.350
• 101,675,000
• 12,300,000
• 17.571
• 47,875,000
• 0.198
• 48,875,000
• 0.198

• 14/01/2026
• 0.197
• 75.950
• 84,975,000
• 11,300,000
• 16.143
• 40,625,000
• 0.193
• 41,100,000
• 0.193

• 13/01/2026
• 0.182
• 74.450
• 60,600,000
• 10,825,000
• 15.464
• 26,125,000
• 0.188
• 29,900,000
• 0.188

• 12/01/2026
• 0.192
• 75.300
• 91,500,000
• 7,050,000
• 10.071
• 43,675,000
• 0.186
• 43,025,000
• 0.185

• 09/01/2026
• 0.185
• 74.400
• 98,450,000
• 7,700,000
• 11.000
• 47,425,000
• 0.189
• 49,200,000
• 0.189

• 08/01/2026
• 0.195
• 74.950
• 162,075,000
• 5,925,000
• 8.464
• 78,275,000
• 0.206
• 78,675,000
• 0.206

• 07/01/2026
• 0.196
• 74.700
• 172,600,000
• 5,525,000
• 7.893
• 84,850,000
• 0.199
• 83,800,000
• 0.198

• 06/01/2026
• 0.207
• 75.600
• 310,050,000
• 6,575,000
• 9.393
• 151,450,000
• 0.217
• 153,125,000
• 0.217

• 05/01/2026
• 0.214
• 76.500
• 211,100,000
• 4,900,000
• 7.000
• 104,975,000
• 0.215
• 105,400,000
• 0.215

• 02/01/2026
• 0.202
• 75.100
• 16,050,000
• 4,475,000
• 6.393
• 7,400,000
• 0.197
• 6,875,000
• 0.194

• 31/12/2025
• 0.175
• 71.450
• 87,225,000
• 5,000,000
• 7.143
• 43,425,000
• 0.183
• 42,800,000
• 0.183

• 30/12/2025
• 0.182
• 72.500
• 59,950,000
• 5,625,000
• 8.036
• 28,850,000
• 0.177
• 29,700,000
• 0.177

• 29/12/2025
• 0.163
• 69.550
• 675,000
• 4,775,000
• 6.821
• 400,000
• 0.173
• 275,000
• 0.167

• 24/12/2025
• 0.176
• 71.050
• 1,375,000
• 4,900,000
• 7.000
• 850,000
• 0.179
• 500,000
• 0.175

• 23/12/2025
• 0.160
• 68.900
• 45,325,000
• 5,250,000
• 7.500
• 22,650,000
• 0.162
• 22,650,000
• 0.162