- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時中化法巴四十購A
- 0.247-0.008 (-3.137%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.255
- 4.910
- 11,016,000
- 132,000
- 0.330
- 5,508,000
- 0.287
- 5,508,000
- 0.286
- 05/06/2024
- 0.250
- 4.870
- 1,040,000
- 132,000
- 0.330
- 520,000
- 0.271
- 520,000
- 0.264
- 04/06/2024
- 0.285
- 4.920
- 1,152,000
- 132,000
- 0.330
- 576,000
- 0.288
- 576,000
- 0.289
- 03/06/2024
- 0.325
- 5.010
- 0
- 132,000
- 0.330
- 31/05/2024
- 0.330
- 4.960
- 0
- 132,000
- 0.330
- 30/05/2024
- 0.360
- 5.020
- 0
- 132,000
- 0.330
- 29/05/2024
- 0.425
- 5.140
- 0
- 132,000
- 0.330
- 28/05/2024
- 0.425
- 5.150
- 0
- 132,000
- 0.330
- 27/05/2024
- 0.400
- 5.150
- 0
- 132,000
- 0.330
- 24/05/2024
- 0.390
- 5.100
- 0
- 132,000
- 0.330
- 23/05/2024
- 0.405
- 5.120
- 0
- 132,000
- 0.330
- 22/05/2024
- 0.435
- 5.140
- 0
- 132,000
- 0.330
- 21/05/2024
- 0.455
- 5.140
- 0
- 132,000
- 0.330
- 20/05/2024
- 0.455
- 5.180
- 200,000
- 132,000
- 0.330
- 200,000
- 0.455
- 17/05/2024
- 0.495
- 5.210
- 230,000
- 332,000
- 0.830
- 30,000
- 0.460
- 200,000
- 0.510
- 16/05/2024
- 0.425
- 5.110
- 0
- 162,000
- 0.405
- 14/05/2024
- 0.415
- 5.050
- 0
- 162,000
- 0.405
- 13/05/2024
- 0.435
- 5.120
- 34,000
- 162,000
- 0.405
- 34,000
- 0.425
- 10/05/2024
- 0.420
- 5.090
- 11,288,000
- 196,000
- 0.490
- 5,694,000
- 0.350
- 5,594,000
- 0.345
- 09/05/2024
- 0.275
- 4.830
- 300,000
- 296,000
- 0.740
- 150,000
- 0.295
- 150,000
- 0.293