• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.265
• 3,011.000
• 50,000
• 24,740,500
• 36.926
• 50,000
• 0.270

• 05/12/2025
• 0.275
• 3,026.000
• 20,000
• 24,690,500
• 36.851
• 20,000
• 0.265

• 04/12/2025
• 0.260
• 3,002.000
• 21,000
• 24,670,500
• 36.822
• 20,000
• 0.260
• 1,000
• 0.270

• 03/12/2025
• 0.270
• 3,011.000
• 100,000
• 24,689,500
• 36.850
• 100,000
• 0.270

• 02/12/2025
• 0.275
• 3,019.000
• 105,000
• 24,789,500
• 36.999
• 15,000
• 0.280
• 90,000
• 0.275

• 01/12/2025
• 0.300
• 3,043.000
• 147,500
• 24,714,500
• 36.887
• 117,500
• 0.298
• 30,000
• 0.300

• 28/11/2025
• 0.260
• 2,974.000
• 17,000
• 24,802,000
• 37.018
• 17,000
• 0.265

• 27/11/2025
• 0.247
• 2,978.000
• 150,500
• 24,785,000
• 36.993
• 100,000
• 0.243
• 50,500
• 0.242

• 26/11/2025
• 0.247
• 2,976.000
• 190,000
• 24,834,500
• 37.066
• 100,000
• 0.250
• 90,000
• 0.251

• 25/11/2025
• 0.235
• 2,956.000
• 170,000
• 24,844,500
• 37.081
• 60,000
• 0.238
• 110,000
• 0.243

• 24/11/2025
• 0.200
• 2,906.000
• 192,000
• 24,794,500
• 37.007
• 192,000
• 0.197

• 21/11/2025
• 0.187
• 2,885.000
• 500,000
• 24,986,500
• 37.293
• 150,000
• 0.191
• 350,000
• 0.195

• 20/11/2025
• 0.203
• 2,905.000
• 382,000
• 24,786,500
• 36.995
• 110,000
• 0.204
• 272,000
• 0.214

• 19/11/2025
• 0.220
• 2,930.000
• 1,500
• 24,624,500
• 36.753
• 1,500
• 0.222

• 18/11/2025
• 0.182
• 2,874.000
• 200,000
• 24,623,000
• 36.751
• 200,000
• 0.183

• 17/11/2025
• 0.221
• 2,922.000
• 1,151,500
• 24,423,000
• 36.452
• 374,000
• 0.218
• 777,500
• 0.221

• 14/11/2025
• 0.280
• 2,988.000
• 406,500
• 24,019,500
• 35.850
• 406,500
• 0.284

• 13/11/2025
• 0.300
• 3,019.000
• 196,500
• 23,613,000
• 35.243
• 196,500
• 0.285

• 12/11/2025
• 0.244
• 2,945.000
• 300,000
• 23,809,500
• 35.537
• 100,000
• 0.246
• 200,000
• 0.250

• 11/11/2025
• 0.255
• 2,956.000
• 257,000
• 23,709,500
• 35.387
• 257,000
• 0.250