• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.017
• 426.000
• 5,250,000
• 125,740,000
• 42.054
• 130,000
• 0.017
• 4,840,000
• 0.017

• 16/09/2026
• 0.019
• 433.400
• 1,560,000
• 121,030,000
• 40.478
• 480,000
• 0.020
• 975,000
• 0.020

• 15/09/2026
• 0.021
• 438.800
• 1,440,000
• 120,535,000
• 40.313
• 1,275,000
• 0.022

• 14/09/2026
• 0.019
• 430.600
• 1,710,000
• 121,810,000
• 40.739
• 5,000
• 0.019
• 1,650,000
• 0.019

• 11/09/2026
• 0.018
• 428.400
• 1,100,000
• 120,165,000
• 40.189
• 1,100,000
• 0.018

• 10/09/2026
• 0.018
• 425.600
• 1,505,000
• 119,065,000
• 39.821
• 940,000
• 0.018

• 09/09/2026
• 0.019
• 434.000
• 945,000
• 118,125,000
• 39.507
• 135,000
• 0.019
• 525,000
• 0.019

• 08/09/2026
• 0.020
• 435.400
• 1,445,000
• 117,735,000
• 39.376
• 145,000
• 0.020
• 250,000
• 0.020

• 07/09/2026
• 0.021
• 438.400
• 130,000
• 117,630,000
• 39.341

• 04/09/2026
• 0.022
• 442.800
• 3,835,000
• 117,630,000
• 39.341
• 660,000
• 0.023
• 755,000
• 0.022

• 03/09/2026
• 0.020
• 433.000
• 5,695,000
• 117,535,000
• 39.309
• 5,590,000
• 0.020

• 02/09/2026
• 0.022
• 438.200
• 2,965,000
• 111,945,000
• 37.440
• 2,420,000
• 0.021

• 01/09/2026
• 0.024
• 441.400
• 1,685,000
• 109,525,000
• 36.630
• 1,685,000
• 0.023

• 31/08/2026
• 0.026
• 453.000
• 190,000
• 107,840,000
• 36.067
• 90,000
• 0.025
• 100,000
• 0.026

• 28/08/2026
• 0.028
• 455.200
• 1,530,000
• 107,830,000
• 36.064
• 1,405,000
• 0.029

• 27/08/2026
• 0.025
• 447.800
• 20,000
• 109,235,000
• 36.533
• 20,000
• 0.025

• 26/08/2026
• 0.025
• 445.400
• 645,000
• 109,255,000
• 36.540
• 145,000
• 0.025
• 500,000
• 0.025

• 25/08/2026
• 0.024
• 442.000
• 0
• 108,900,000
• 36.421

• 24/08/2026
• 0.024
• 440.000
• 1,300,000
• 108,900,000
• 36.421
• 1,300,000
• 0.024

• 21/08/2026
• 0.029
• 457.000
• 50,000
• 107,600,000
• 35.987
• 50,000
• 0.027