• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.052
• 502.000
• 4,570,000
• 52,880,000
• 17.686
• 1,030,000
• 0.057
• 3,520,000
• 0.056

• 04/03/2026
• 0.056
• 506.000
• 11,585,000
• 50,390,000
• 16.853
• 2,425,000
• 0.059
• 9,160,000
• 0.056

• 03/03/2026
• 0.058
• 510.500
• 7,825,000
• 43,655,000
• 14.600
• 3,395,000
• 0.064
• 4,230,000
• 0.062

• 02/03/2026
• 0.058
• 514.000
• 5,775,000
• 42,820,000
• 14.321
• 2,605,000
• 0.056
• 2,970,000
• 0.056

• 27/02/2026
• 0.062
• 518.000
• 8,195,000
• 42,455,000
• 14.199
• 3,800,000
• 0.062
• 4,395,000
• 0.061

• 26/02/2026
• 0.059
• 512.000
• 4,265,000
• 41,860,000
• 14.000
• 2,460,000
• 0.061
• 1,805,000
• 0.061

• 25/02/2026
• 0.066
• 522.500
• 1,225,000
• 42,515,000
• 14.219
• 525,000
• 0.067
• 700,000
• 0.067

• 24/02/2026
• 0.066
• 520.000
• 3,880,000
• 42,340,000
• 14.161
• 1,345,000
• 0.066
• 2,285,000
• 0.065

• 23/02/2026
• 0.075
• 538.000
• 6,850,000
• 41,400,000
• 13.846
• 2,915,000
• 0.073
• 3,925,000
• 0.074

• 20/02/2026
• 0.066
• 522.000
• 3,720,000
• 40,390,000
• 13.508
• 825,000
• 0.067
• 2,820,000
• 0.067

• 16/02/2026
• 0.075
• 533.000
• 4,260,000
• 38,395,000
• 12.841
• 1,900,000
• 0.076
• 2,360,000
• 0.076

• 13/02/2026
• 0.080
• 532.000
• 2,540,000
• 37,935,000
• 12.687
• 440,000
• 0.077
• 1,900,000
• 0.077

• 12/02/2026
• 0.082
• 535.500
• 8,980,000
• 36,475,000
• 12.199
• 3,020,000
• 0.083
• 5,960,000
• 0.082

• 11/02/2026
• 0.091
• 548.000
• 9,115,000
• 33,535,000
• 11.216
• 3,780,000
• 0.091
• 5,315,000
• 0.091

• 10/02/2026
• 0.093
• 551.000
• 11,715,000
• 32,000,000
• 10.702
• 5,160,000
• 0.103
• 6,555,000
• 0.101

• 09/02/2026
• 0.100
• 560.000
• 13,180,000
• 30,605,000
• 10.236
• 7,600,000
• 0.098
• 5,575,000
• 0.097

• 06/02/2026
• 0.096
• 547.500
• 26,735,000
• 32,630,000
• 10.913
• 10,100,000
• 0.098
• 16,635,000
• 0.098

• 05/02/2026
• 0.105
• 558.500
• 40,770,000
• 26,095,000
• 8.727
• 19,080,000
• 0.099
• 21,620,000
• 0.099

• 04/02/2026
• 0.104
• 558.000
• 50,505,000
• 23,555,000
• 7.878
• 22,810,000
• 0.109
• 27,110,000
• 0.109

• 03/02/2026
• 0.120
• 581.000
• 62,190,000
• 19,255,000
• 6.440
• 28,860,000
• 0.116
• 33,300,000
• 0.116