• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.045
• 489.200
• 11,080,000

• 01/04/2026
• 0.050
• 496.600
• 6,905,000
• 80,290,000
• 26.853
• 4,515,000
• 0.051
• 2,370,000
• 0.050

• 31/03/2026
• 0.044
• 484.000
• 11,485,000
• 82,435,000
• 27.570
• 5,285,000
• 0.046
• 5,215,000
• 0.046

• 30/03/2026
• 0.045
• 481.600
• 10,985,000
• 82,505,000
• 27.594
• 2,030,000
• 0.045
• 8,950,000
• 0.045

• 27/03/2026
• 0.050
• 493.400
• 5,305,000
• 75,585,000
• 25.279
• 3,085,000
• 0.050

• 26/03/2026
• 0.051
• 495.600
• 7,085,000
• 72,500,000
• 24.247
• 2,805,000
• 0.054
• 4,260,000
• 0.053

• 25/03/2026
• 0.055
• 505.500
• 6,615,000
• 71,045,000
• 23.761
• 2,490,000
• 0.059
• 3,710,000
• 0.058

• 24/03/2026
• 0.061
• 514.000
• 14,320,000
• 69,825,000
• 23.353
• 6,235,000
• 0.055
• 7,895,000
• 0.054

• 23/03/2026
• 0.052
• 498.400
• 12,060,000
• 68,165,000
• 22.798
• 3,530,000
• 0.054
• 8,125,000
• 0.053

• 20/03/2026
• 0.056
• 508.000
• 23,620,000
• 63,570,000
• 21.261
• 11,225,000
• 0.059
• 10,710,000
• 0.059

• 19/03/2026
• 0.059
• 513.000
• 21,440,000
• 64,085,000
• 21.433
• 7,710,000
• 0.063
• 13,520,000
• 0.063

• 18/03/2026
• 0.085
• 550.500
• 16,205,000
• 58,275,000
• 19.490
• 7,020,000
• 0.082
• 9,100,000
• 0.082

• 17/03/2026
• 0.086
• 550.000
• 11,600,000
• 56,195,000
• 18.794
• 5,910,000
• 0.093
• 5,390,000
• 0.093

• 16/03/2026
• 0.093
• 558.500
• 25,945,000
• 56,715,000
• 18.968
• 13,800,000
• 0.093
• 12,065,000
• 0.093

• 13/03/2026
• 0.088
• 547.500
• 8,540,000
• 58,450,000
• 19.548
• 3,985,000
• 0.088
• 4,435,000
• 0.089

• 12/03/2026
• 0.085
• 546.500
• 16,820,000
• 58,000,000
• 19.398
• 5,075,000
• 0.085
• 10,670,000
• 0.086

• 11/03/2026
• 0.086
• 552.000
• 11,980,000
• 52,405,000
• 17.527
• 4,760,000
• 0.094
• 7,170,000
• 0.094

• 10/03/2026
• 0.085
• 553.500
• 25,160,000
• 49,995,000
• 16.721
• 13,175,000
• 0.079
• 11,265,000
• 0.078

• 09/03/2026
• 0.063
• 516.000
• 3,820,000
• 51,905,000
• 17.360
• 2,025,000
• 0.060
• 1,795,000
• 0.061

• 06/03/2026
• 0.060
• 519.000
• 10,555,000
• 52,135,000
• 17.436
• 5,640,000
• 0.059
• 4,895,000
• 0.057