• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/05/2026
• 0.033
• 460.000
• 5,050,000
• 147,810,000
• 49.435
• 1,050,000
• 0.031
• 3,700,000
• 0.033

• 18/05/2026
• 0.028
• 449.200
• 13,235,000
• 145,160,000
• 48.548
• 7,285,000
• 0.030
• 5,750,000
• 0.030

• 15/05/2026
• 0.029
• 456.400
• 35,690,000
• 146,695,000
• 49.062
• 15,515,000
• 0.031
• 18,590,000
• 0.031

• 14/05/2026
• 0.031
• 454.900
• 26,690,000
• 143,620,000
• 48.033
• 9,790,000
• 0.033
• 16,110,000
• 0.035

• 13/05/2026
• 0.033
• 457.300
• 3,490,000
• 137,300,000
• 45.920
• 200,000
• 0.032
• 3,290,000
• 0.033

• 12/05/2026
• 0.032
• 451.900
• 6,325,000
• 134,210,000
• 44.886
• 680,000
• 0.034
• 5,095,000
• 0.033

• 11/05/2026
• 0.035
• 459.100
• 3,830,000
• 129,795,000
• 43.410
• 930,000
• 0.035
• 2,900,000
• 0.035

• 08/05/2026
• 0.039
• 466.100
• 16,480,000
• 127,825,000
• 42.751
• 7,925,000
• 0.037
• 8,455,000
• 0.037

• 07/05/2026
• 0.039
• 472.100
• 12,905,000
• 127,295,000
• 42.574
• 40,000
• 0.036
• 11,265,000
• 0.039

• 06/05/2026
• 0.032
• 457.700
• 2,545,000
• 116,070,000
• 38.819
• 2,520,000
• 0.033

• 05/05/2026
• 0.036
• 466.900
• 4,180,000
• 113,550,000
• 37.977
• 2,850,000
• 0.036
• 1,280,000
• 0.035

• 04/05/2026
• 0.038
• 467.700
• 23,380,000
• 115,120,000
• 38.502
• 8,435,000
• 0.038
• 14,815,000
• 0.038

• 30/04/2026
• 0.037
• 462.500
• 4,260,000
• 108,740,000
• 36.368
• 25,000
• 0.035
• 4,235,000
• 0.036

• 29/04/2026
• 0.040
• 473.900
• 1,005,000
• 104,530,000
• 34.960
• 170,000
• 0.038
• 765,000
• 0.039

• 28/04/2026
• 0.038
• 468.500
• 9,260,000
• 103,935,000
• 34.761
• 50,000
• 0.039
• 8,785,000
• 0.038

• 27/04/2026
• 0.040
• 473.300
• 15,940,000
• 95,200,000
• 31.839
• 2,650,000
• 0.042
• 11,765,000
• 0.042

• 24/04/2026
• 0.046
• 488.100
• 5,585,000
• 86,085,000
• 28.791
• 5,345,000
• 0.044

• 23/04/2026
• 0.047
• 489.900
• 5,420,000
• 80,740,000
• 27.003
• 3,830,000
• 0.048

• 22/04/2026
• 0.051
• 498.700
• 8,570,000
• 76,910,000
• 25.722
• 4,905,000
• 0.053
• 3,665,000
• 0.052

• 21/04/2026
• 0.058
• 513.700
• 4,920,000
• 78,150,000
• 26.137
• 2,355,000
• 0.063
• 2,565,000
• 0.058