• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.041
• 6.670
• 6,580,000
• 35,250,000
• 60.776
• 2,960,000
• 0.043
• 2,190,000
• 0.045

• 28/01/2026
• 0.050
• 6.840
• 11,080,000
• 36,020,000
• 62.103
• 1,670,000
• 0.050
• 7,790,000
• 0.052

• 27/01/2026
• 0.044
• 6.660
• 1,880,000
• 29,900,000
• 51.552
• 690,000
• 0.042
• 1,010,000
• 0.044

• 26/01/2026
• 0.047
• 6.730
• 1,950,000
• 29,580,000
• 51.000
• 990,000
• 0.040
• 510,000
• 0.044

• 23/01/2026
• 0.045
• 6.640
• 1,840,000
• 30,060,000
• 51.828
• 430,000
• 0.046
• 1,070,000
• 0.048

• 22/01/2026
• 0.050
• 6.740
• 3,640,000
• 29,420,000
• 50.724
• 1,650,000
• 0.049
• 1,720,000
• 0.050

• 21/01/2026
• 0.054
• 6.810
• 13,150,000
• 29,350,000
• 50.603
• 3,640,000
• 0.052
• 5,820,000
• 0.053

• 20/01/2026
• 0.049
• 6.610
• 20,470,000
• 27,170,000
• 46.845
• 5,320,000
• 0.052
• 12,360,000
• 0.050

• 19/01/2026
• 0.048
• 6.560
• 14,590,000
• 20,130,000
• 34.707
• 6,750,000
• 0.052
• 6,020,000
• 0.053

• 16/01/2026
• 0.061
• 6.800
• 18,670,000
• 20,860,000
• 35.966
• 5,510,000
• 0.060
• 9,190,000
• 0.061

• 15/01/2026
• 0.081
• 7.170
• 43,430,000
• 17,180,000
• 29.621
• 10,240,000
• 0.080
• 24,490,000
• 0.083

• 14/01/2026
• 0.119
• 7.780
• 73,760,000
• 2,930,000
• 5.052
• 36,920,000
• 0.099
• 33,940,000
• 0.100

• 13/01/2026
• 0.051
• 6.540
• 6,320,000
• 5,910,000
• 10.190
• 3,310,000
• 0.054
• 2,930,000
• 0.053

• 12/01/2026
• 0.043
• 6.360
• 6,270,000
• 6,290,000
• 10.845
• 1,830,000
• 0.041
• 4,440,000
• 0.040

• 09/01/2026
• 0.028
• 5.770
• 70,000
• 3,680,000
• 6.345
• 10,000
• 0.027
• 60,000
• 0.028

• 08/01/2026
• 0.022
• 5.510
• 0
• 3,630,000
• 6.259

• 07/01/2026
• 0.023
• 5.550
• 0
• 3,630,000
• 6.259

• 06/01/2026
• 0.023
• 5.530
• 3,290,000
• 3,630,000
• 6.259
• 600,000
• 0.022
• 2,690,000
• 0.023

• 05/01/2026
• 0.018
• 5.320
• 200,000
• 1,540,000
• 2.655
• 100,000
• 0.017
• 100,000
• 0.017

• 02/01/2026
• 0.016
• 5.210
• 0
• 1,540,000
• 2.655