- 恒指
- 25,867
- +33
- 大市成交 2,222億
- 期指
- 25,880
- +129
- 高水13
- 國指
- 8,824
- +8
- 紅籌
- 4,317
- +2
- 科指
- 5,103
- -9
- 上證
- 4,050
- -35
- 成交 9,512億
20611
- 即時里康摩利六五購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 16/03/2026
- 0.010
- 5.120
- 0
- 37,210,000
- 64.155
- 13/03/2026
- 0.010
- 5.020
- 0
- 37,210,000
- 64.155
- 12/03/2026
- 0.010
- 5.100
- 0
- 37,210,000
- 64.155
- 11/03/2026
- 0.010
- 5.160
- 0
- 37,210,000
- 64.155
- 10/03/2026
- 0.010
- 5.240
- 0
- 37,210,000
- 64.155
- 09/03/2026
- 0.010
- 5.170
- 0
- 37,210,000
- 64.155
- 06/03/2026
- 0.010
- 5.130
- 0
- 37,210,000
- 64.155
- 05/03/2026
- 0.010
- 4.970
- 0
- 37,210,000
- 64.155
- 04/03/2026
- 0.010
- 5.100
- 0
- 37,210,000
- 64.155
- 03/03/2026
- 0.010
- 5.160
- 0
- 37,210,000
- 64.155
- 02/03/2026
- 0.010
- 5.370
- 0
- 37,210,000
- 64.155
- 27/02/2026
- 0.010
- 5.580
- 0
- 37,210,000
- 64.155
- 26/02/2026
- 0.010
- 5.560
- 90,000
- 37,210,000
- 64.155
- 25/02/2026
- 0.011
- 5.790
- 10,000
- 37,210,000
- 64.155
- 24/02/2026
- 0.011
- 5.940
- 20,000
- 37,210,000
- 64.155
- 10,000
- 0.013
- 23/02/2026
- 0.015
- 6.120
- 870,000
- 37,200,000
- 64.138
- 190,000
- 0.015
- 680,000
- 0.015
- 20/02/2026
- 0.014
- 6.050
- 1,020,000
- 36,710,000
- 63.293
- 370,000
- 0.014
- 570,000
- 0.014
- 16/02/2026
- 0.017
- 6.170
- 260,000
- 36,510,000
- 62.948
- 130,000
- 0.016
- 130,000
- 0.016
- 13/02/2026
- 0.018
- 6.170
- 450,000
- 36,510,000
- 62.948
- 250,000
- 0.018
- 150,000
- 0.018
- 12/02/2026
- 0.018
- 6.180
- 100,000
- 36,610,000
- 63.121
- 50,000
- 0.018
- 50,000
- 0.018
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 17/03/2026 15:09
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站