• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.115
• 98.100
• 36,385,000
• 24,635,000
• 24.640
• 18,330,000
• 0.111
• 14,675,000
• 0.111

• 03/12/2025
• 0.103
• 95.900
• 37,070,000
• 28,290,000
• 28.290
• 19,840,000
• 0.107
• 15,505,000
• 0.104

• 02/12/2025
• 0.102
• 96.500
• 12,725,000
• 32,625,000
• 32.630
• 4,220,000
• 0.100
• 7,015,000
• 0.102

• 01/12/2025
• 0.117
• 99.550
• 15,320,000
• 29,830,000
• 29.830
• 2,875,000
• 0.132
• 6,025,000
• 0.130

• 28/11/2025
• 0.150
• 102.500
• 5,945,000
• 26,680,000
• 26.680
• 635,000
• 0.159
• 3,655,000
• 0.155

• 27/11/2025
• 0.161
• 104.000
• 7,830,000
• 23,660,000
• 23.660
• 5,310,000
• 0.162
• 1,025,000
• 0.155

• 26/11/2025
• 0.164
• 103.800
• 12,380,000
• 27,945,000
• 27.950
• 8,745,000
• 0.167

• 25/11/2025
• 0.125
• 98.250
• 44,865,000
• 36,690,000
• 36.690
• 17,040,000
• 0.129
• 25,215,000
• 0.128

• 24/11/2025
• 0.126
• 98.150
• 35,135,000
• 28,515,000
• 28.520
• 16,000,000
• 0.122
• 15,380,000
• 0.123

• 21/11/2025
• 0.115
• 95.550
• 38,560,000
• 29,135,000
• 29.140
• 15,955,000
• 0.118
• 17,150,000
• 0.118

• 20/11/2025
• 0.131
• 98.500
• 27,690,000
• 27,940,000
• 27.940
• 13,695,000
• 0.130
• 12,595,000
• 0.130

• 19/11/2025
• 0.131
• 98.000
• 15,845,000
• 29,040,000
• 29.040
• 6,555,000
• 0.133
• 7,280,000
• 0.133

• 18/11/2025
• 0.135
• 98.600
• 28,670,000
• 28,315,000
• 28.320
• 14,065,000
• 0.139
• 13,420,000
• 0.139

• 17/11/2025
• 0.147
• 100.300
• 28,450,000
• 28,960,000
• 28.960
• 11,635,000
• 0.151
• 13,130,000
• 0.153

• 14/11/2025
• 0.149
• 100.000
• 18,180,000
• 27,465,000
• 27.470
• 6,990,000
• 0.149
• 7,090,000
• 0.152

• 13/11/2025
• 0.165
• 102.100
• 20,425,000
• 27,365,000
• 27.370
• 7,240,000
• 0.163
• 11,545,000
• 0.160

• 12/11/2025
• 0.165
• 101.800
• 9,625,000
• 23,060,000
• 23.060
• 5,925,000
• 0.163
• 3,065,000
• 0.164

• 11/11/2025
• 0.166
• 102.000
• 16,745,000
• 25,920,000
• 25.920
• 9,280,000
• 0.166
• 5,375,000
• 0.165

• 10/11/2025
• 0.176
• 103.300
• 31,445,000
• 29,825,000
• 29.830
• 13,745,000
• 0.173
• 14,015,000
• 0.173

• 07/11/2025
• 0.169
• 102.000
• 29,815,000
• 29,555,000
• 29.560
• 9,935,000
• 0.167
• 15,380,000
• 0.167