• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.074
• 97.000
• 26,425,000
• 29,420,000
• 29.420
• 14,585,000
• 0.072
• 11,250,000
• 0.072

• 21/01/2026
• 0.075
• 97.300
• 70,050,000
• 32,755,000
• 32.760
• 37,280,000
• 0.074
• 30,950,000
• 0.074

• 20/01/2026
• 0.076
• 97.350
• 110,515,000
• 39,085,000
• 39.090
• 50,545,000
• 0.080
• 56,705,000
• 0.080

• 19/01/2026
• 0.084
• 98.500
• 41,770,000
• 32,925,000
• 32.930
• 18,160,000
• 0.089
• 19,645,000
• 0.089

• 16/01/2026
• 0.091
• 100.000
• 20,705,000
• 31,440,000
• 31.440
• 9,515,000
• 0.094
• 8,465,000
• 0.093

• 15/01/2026
• 0.100
• 100.800
• 35,485,000
• 32,490,000
• 32.490
• 14,295,000
• 0.104
• 15,240,000
• 0.104

• 14/01/2026
• 0.105
• 101.500
• 104,055,000
• 31,545,000
• 31.550
• 42,750,000
• 0.106
• 50,760,000
• 0.107

• 13/01/2026
• 0.127
• 104.900
• 37,735,000
• 23,535,000
• 23.540
• 18,195,000
• 0.130
• 15,755,000
• 0.130

• 12/01/2026
• 0.128
• 105.000
• 176,760,000
• 25,975,000
• 25.980
• 76,825,000
• 0.123
• 74,830,000
• 0.122

• 09/01/2026
• 0.088
• 98.500
• 144,130,000
• 27,970,000
• 27.970
• 65,785,000
• 0.094
• 72,835,000
• 0.094

• 08/01/2026
• 0.103
• 101.000
• 21,540,000
• 20,920,000
• 20.920
• 12,575,000
• 0.105
• 7,375,000
• 0.103

• 07/01/2026
• 0.125
• 104.500
• 25,855,000
• 26,120,000
• 26.120
• 14,100,000
• 0.123
• 8,780,000
• 0.121

• 06/01/2026
• 0.134
• 106.100
• 25,775,000
• 31,440,000
• 31.440
• 9,175,000
• 0.146
• 12,430,000
• 0.142

• 05/01/2026
• 0.130
• 105.400
• 10,485,000
• 28,185,000
• 28.190
• 5,980,000
• 0.131
• 3,900,000
• 0.129

• 02/01/2026
• 0.127
• 104.600
• 23,825,000
• 30,265,000
• 30.270
• 9,735,000
• 0.125
• 9,710,000
• 0.126

• 31/12/2025
• 0.115
• 103.300
• 25,560,000
• 30,290,000
• 30.290
• 12,245,000
• 0.116
• 10,405,000
• 0.114

• 30/12/2025
• 0.124
• 104.300
• 56,935,000
• 32,130,000
• 32.130
• 19,695,000
• 0.125
• 23,070,000
• 0.124

• 29/12/2025
• 0.124
• 104.200
• 48,055,000
• 28,755,000
• 28.760
• 18,635,000
• 0.135
• 19,540,000
• 0.135

• 24/12/2025
• 0.119
• 103.200
• 5,410,000
• 27,850,000
• 27.850
• 1,470,000
• 0.122
• 330,000
• 0.124

• 23/12/2025
• 0.121
• 103.200
• 30,995,000
• 28,990,000
• 28.990
• 11,165,000
• 0.123
• 13,180,000
• 0.121