• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.024
• 98.400
• 435,000
• 7,840,000
• 9.800
• 280,000
• 0.023
• 70,000
• 0.022

• 03/12/2025
• 0.025
• 98.150
• 200,000
• 8,050,000
• 10.060
• 50,000
• 0.025
• 150,000
• 0.024

• 02/12/2025
• 0.029
• 100.100
• 880,000
• 7,950,000
• 9.940
• 440,000
• 0.032
• 440,000
• 0.032

• 01/12/2025
• 0.027
• 97.950
• 140,000
• 7,950,000
• 9.940
• 140,000
• 0.028

• 28/11/2025
• 0.027
• 97.500
• 80,000
• 8,090,000
• 10.110
• 80,000
• 0.027

• 27/11/2025
• 0.026
• 97.000
• 2,885,000
• 8,170,000
• 10.210
• 1,370,000
• 0.027
• 1,515,000
• 0.027

• 26/11/2025
• 0.030
• 98.350
• 665,000
• 8,025,000
• 10.030
• 295,000
• 0.030
• 345,000
• 0.030

• 25/11/2025
• 0.026
• 95.750
• 3,125,000
• 7,975,000
• 9.970
• 1,600,000
• 0.027
• 1,525,000
• 0.027

• 24/11/2025
• 0.026
• 94.850
• 3,460,000
• 8,050,000
• 10.060
• 2,060,000
• 0.024
• 1,195,000
• 0.024

• 21/11/2025
• 0.021
• 92.750
• 1,895,000
• 8,915,000
• 11.140
• 685,000
• 0.021
• 1,185,000
• 0.022

• 20/11/2025
• 0.025
• 95.200
• 16,560,000
• 8,415,000
• 10.520
• 7,815,000
• 0.024
• 8,210,000
• 0.024

• 19/11/2025
• 0.027
• 96.050
• 400,000
• 8,020,000
• 10.030
• 220,000
• 0.027
• 180,000
• 0.026

• 18/11/2025
• 0.030
• 96.900
• 4,430,000
• 8,060,000
• 10.080
• 1,880,000
• 0.033
• 2,290,000
• 0.032

• 17/11/2025
• 0.041
• 100.700
• 0
• 7,650,000
• 9.560

• 14/11/2025
• 0.042
• 100.600
• 1,005,000
• 7,650,000
• 9.560
• 325,000
• 0.045
• 425,000
• 0.046

• 13/11/2025
• 0.049
• 102.800
• 1,750,000
• 7,550,000
• 9.440
• 975,000
• 0.047
• 690,000
• 0.044

• 12/11/2025
• 0.043
• 100.500
• 825,000
• 7,835,000
• 9.790
• 275,000
• 0.042
• 550,000
• 0.042

• 11/11/2025
• 0.046
• 101.300
• 1,490,000
• 7,560,000
• 9.450
• 745,000
• 0.048
• 645,000
• 0.049

• 10/11/2025
• 0.049
• 101.800
• 720,000
• 7,660,000
• 9.580
• 700,000
• 0.046
• 20,000
• 0.051

• 07/11/2025
• 0.037
• 97.900
• 395,000
• 8,340,000
• 10.430
• 165,000
• 0.037
• 230,000
• 0.037