• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/05/2024
• 0.114
• 368.000
• 5,120,000
• 132,020,000
• 88.013
• 3,880,000
• 0.112

• 29/05/2024
• 0.122
• 371.000
• 38,000,000
• 128,140,000
• 85.427
• 32,650,000
• 0.136

• 28/05/2024
• 0.156
• 380.200
• 40,620,000
• 95,490,000
• 63.660
• 27,070,000
• 0.173
• 820,000
• 0.166

• 27/05/2024
• 0.147
• 377.400
• 57,260,000
• 121,740,000
• 81.160
• 24,090,000
• 0.131
• 4,460,000
• 0.131

• 24/05/2024
• 0.142
• 377.000
• 14,920,000
• 141,370,000
• 94.247
• 910,000
• 0.155
• 10,630,000
• 0.149

• 23/05/2024
• 0.165
• 381.800
• 14,600,000
• 131,650,000
• 87.767
• 810,000
• 0.168
• 10,660,000
• 0.153

• 22/05/2024
• 0.181
• 384.400
• 42,420,000
• 121,800,000
• 81.200
• 27,180,000
• 0.182
• 9,680,000
• 0.158

• 21/05/2024
• 0.184
• 383.600
• 4,930,000
• 139,300,000
• 92.867
• 330,000
• 0.209
• 2,280,000
• 0.184

• 20/05/2024
• 0.231
• 395.000
• 23,200,000
• 137,350,000
• 91.567
• 720,000
• 0.240
• 20,440,000
• 0.233

• 17/05/2024
• 0.244
• 395.000
• 7,120,000
• 117,630,000
• 78.420
• 910,000
• 0.255
• 680,000
• 0.256

• 16/05/2024
• 0.238
• 393.600
• 63,550,000
• 117,860,000
• 78.573
• 19,460,000
• 0.244
• 32,440,000
• 0.241

• 14/05/2024
• 0.186
• 378.400
• 14,730,000
• 104,880,000
• 69.920
• 4,330,000
• 0.188
• 4,830,000
• 0.187

• 13/05/2024
• 0.177
• 374.800
• 410,340,000
• 104,380,000
• 69.587
• 167,510,000
• 0.159
• 214,050,000
• 0.159

• 10/05/2024
• 0.159
• 367.600
• 779,790,000
• 57,840,000
• 38.560
• 374,940,000
• 0.154
• 397,630,000
• 0.155

• 09/05/2024
• 0.157
• 366.400
• 595,470,000
• 35,150,000
• 23.433
• 286,450,000
• 0.139
• 304,350,000
• 0.140

• 08/05/2024
• 0.134
• 358.000
• 1,143,500,000
• 17,250,000
• 11.500
• 568,700,000
• 0.161
• 571,330,000
• 0.162

• 07/05/2024
• 0.150
• 362.400
• 1,149,820,000
• 14,620,000
• 9.747
• 572,070,000
• 0.163
• 574,640,000
• 0.163

• 06/05/2024
• 0.168
• 366.800
• 553,920,000
• 12,050,000
• 8.033
• 278,020,000
• 0.161
• 272,840,000
• 0.161

• 03/05/2024
• 0.153
• 361.000
• 265,920,000
• 17,230,000
• 11.487
• 129,540,000
• 0.166
• 132,610,000
• 0.165

• 02/05/2024
• 0.140
• 357.000
• 602,370,000
• 14,160,000
• 9.440
• 298,100,000
• 0.111
• 301,490,000
• 0.111