- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里高盛四七購A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.014
- 74.900
- 0
- 50,000
- 0.050
- 30/05/2024
- 0.014
- 76.300
- 0
- 50,000
- 0.050
- 29/05/2024
- 0.014
- 76.800
- 0
- 50,000
- 0.050
- 28/05/2024
- 0.014
- 79.550
- 0
- 50,000
- 0.050
- 27/05/2024
- 0.014
- 79.250
- 0
- 50,000
- 0.050
- 24/05/2024
- 0.014
- 78.150
- 0
- 50,000
- 0.050
- 23/05/2024
- 0.014
- 78.650
- 0
- 50,000
- 0.050
- 22/05/2024
- 0.014
- 83.000
- 0
- 50,000
- 0.050
- 21/05/2024
- 0.018
- 84.400
- 0
- 50,000
- 0.050
- 20/05/2024
- 0.019
- 85.350
- 0
- 50,000
- 0.050
- 17/05/2024
- 0.019
- 85.700
- 600,000
- 50,000
- 0.050
- 600,000
- 0.018
- 16/05/2024
- 0.018
- 79.700
- 0
- 650,000
- 0.650
- 14/05/2024
- 0.018
- 82.650
- 0
- 650,000
- 0.650
- 13/05/2024
- 0.018
- 81.150
- 650,000
- 650,000
- 0.650
- 650,000
- 0.018
- 10/05/2024
- 0.012
- 77.950
- 0
- 0
- 0.000
- 09/05/2024
- 0.012
- 76.800
- 0
- 0
- 0.000
- 08/05/2024
- 0.013
- 76.150
- 0
- 0
- 0.000
- 07/05/2024
- 0.013
- 78.050
- 0
- 0
- 0.000
- 06/05/2024
- 0.015
- 79.500
- 0
- 0
- 0.000
- 03/05/2024
- 0.015
- 79.200
- 0
- 0
- 0.000