- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時京東摩利四六購B
- 0.012-0.002 (-14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.014
- 113.400
- 2,500
- 4,642,500
- 6.827
- 2,500
- 0.018
- 29/05/2024
- 0.017
- 114.500
- 5,437,500
- 4,640,000
- 6.824
- 1,000,000
- 0.020
- 1,280,000
- 0.018
- 28/05/2024
- 0.032
- 118.300
- 580,000
- 4,360,000
- 6.412
- 580,000
- 0.036
- 27/05/2024
- 0.037
- 118.800
- 1,700,000
- 3,780,000
- 5.559
- 1,700,000
- 0.036
- 24/05/2024
- 0.042
- 119.600
- 7,465,000
- 2,080,000
- 3.059
- 5,072,500
- 0.044
- 2,127,500
- 0.054
- 23/05/2024
- 0.071
- 123.700
- 3,772,500
- 5,025,000
- 7.390
- 762,500
- 0.087
- 2,862,500
- 0.076
- 22/05/2024
- 0.121
- 129.000
- 3,175,000
- 2,925,000
- 4.301
- 415,000
- 0.131
- 1,460,000
- 0.130
- 21/05/2024
- 0.168
- 132.000
- 3,820,000
- 1,880,000
- 2.765
- 642,500
- 0.176
- 835,000
- 0.195
- 20/05/2024
- 0.229
- 136.800
- 11,487,500
- 1,687,500
- 2.482
- 4,187,500
- 0.235
- 2,055,000
- 0.242
- 17/05/2024
- 0.207
- 134.100
- 11,120,000
- 3,820,000
- 5.618
- 3,400,000
- 0.184
- 4,270,000
- 0.181
- 16/05/2024
- 0.210
- 132.400
- 16,510,000
- 2,950,000
- 4.338
- 6,925,000
- 0.190
- 7,247,500
- 0.192
- 14/05/2024
- 0.176
- 129.100
- 12,242,500
- 2,627,500
- 3.864
- 4,862,500
- 0.184
- 4,000,000
- 0.182
- 13/05/2024
- 0.176
- 129.300
- 44,175,000
- 3,490,000
- 5.132
- 21,190,000
- 0.165
- 19,770,000
- 0.165
- 10/05/2024
- 0.151
- 126.600
- 34,110,000
- 4,910,000
- 7.221
- 14,640,000
- 0.144
- 17,580,000
- 0.142
- 09/05/2024
- 0.145
- 125.700
- 30,745,000
- 1,970,000
- 2.897
- 14,910,000
- 0.144
- 15,710,000
- 0.144
- 08/05/2024
- 0.139
- 124.400
- 6,962,500
- 1,170,000
- 1.721
- 3,220,000
- 0.151
- 3,642,500
- 0.162
- 07/05/2024
- 0.148
- 124.800
- 7,290,000
- 747,500
- 1.099
- 3,462,500
- 0.157
- 3,667,500
- 0.157
- 06/05/2024
- 0.178
- 127.500
- 14,297,500
- 542,500
- 0.798
- 6,982,500
- 0.170
- 6,050,000
- 0.161
- 03/05/2024
- 0.181
- 127.000
- 15,822,500
- 1,475,000
- 2.169
- 7,812,500
- 0.175
- 7,670,000
- 0.174
- 02/05/2024
- 0.117
- 120.400
- 28,960,000
- 1,617,500
- 2.379
- 15,577,500
- 0.114
- 12,987,500
- 0.119