- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時小鵬華泰四五購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.010
- 27.850
- 0
- 7,110,000
- 11.850
- 24/04/2024
- 0.010
- 28.500
- 0
- 7,110,000
- 11.850
- 23/04/2024
- 0.010
- 27.450
- 0
- 7,110,000
- 11.850
- 22/04/2024
- 0.010
- 26.500
- 0
- 7,110,000
- 11.850
- 19/04/2024
- 0.010
- 27.000
- 0
- 7,110,000
- 11.850
- 18/04/2024
- 0.010
- 29.150
- 0
- 7,110,000
- 11.850
- 17/04/2024
- 0.010
- 28.250
- 0
- 7,110,000
- 11.850
- 16/04/2024
- 0.010
- 27.650
- 0
- 7,110,000
- 11.850
- 15/04/2024
- 0.010
- 29.300
- 0
- 7,110,000
- 11.850
- 12/04/2024
- 0.010
- 30.750
- 0
- 7,110,000
- 11.850
- 11/04/2024
- 0.010
- 32.300
- 0
- 7,110,000
- 11.850
- 10/04/2024
- 0.010
- 32.150
- 0
- 7,110,000
- 11.850
- 09/04/2024
- 0.010
- 29.850
- 0
- 7,110,000
- 11.850
- 08/04/2024
- 0.010
- 28.150
- 0
- 7,110,000
- 11.850
- 05/04/2024
- 0.010
- 28.950
- 0
- 7,110,000
- 11.850
- 03/04/2024
- 0.010
- 28.750
- 0
- 7,110,000
- 11.850
- 02/04/2024
- 0.010
- 30.300
- 0
- 7,110,000
- 11.850
- 28/03/2024
- 0.010
- 32.100
- 0
- 7,110,000
- 11.850
- 27/03/2024
- 0.010
- 32.100
- 0
- 7,110,000
- 11.850
- 26/03/2024
- 0.010
- 34.250
- 0
- 7,110,000
- 11.850