• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.114
• 128.700
• 5,070,000
• 1,510,000
• 0.755
• 2,300,000
• 0.126
• 2,510,000
• 0.126

• 06/03/2026
• 0.104
• 130.700
• 571,780,000
• 1,300,000
• 0.650
• 280,730,000
• 0.112
• 281,000,000
• 0.112

• 05/03/2026
• 0.122
• 126.300
• 5,630,000
• 1,030,000
• 0.515
• 2,620,000
• 0.116
• 2,950,000
• 0.115

• 04/03/2026
• 0.110
• 129.900
• 6,610,000
• 700,000
• 0.350
• 3,340,000
• 0.114
• 3,040,000
• 0.113

• 03/03/2026
• 0.088
• 134.800
• 3,530,000
• 1,000,000
• 0.500
• 1,790,000
• 0.081
• 1,690,000
• 0.081

• 02/03/2026
• 0.083
• 136.400
• 3,760,000
• 1,100,000
• 0.550
• 1,850,000
• 0.078
• 1,780,000
• 0.079

• 27/02/2026
• 0.062
• 142.900
• 3,170,000
• 1,170,000
• 0.585
• 1,430,000
• 0.064
• 1,670,000
• 0.063

• 26/02/2026
• 0.064
• 143.000
• 6,080,000
• 930,000
• 0.465
• 3,880,000
• 0.060
• 1,530,000
• 0.059

• 25/02/2026
• 0.053
• 148.300
• 529,120,000
• 3,280,000
• 1.640
• 262,340,000
• 0.051
• 263,000,000
• 0.051

• 24/02/2026
• 0.055
• 148.000
• 3,900,000
• 2,620,000
• 1.310
• 2,060,000
• 0.056
• 1,090,000
• 0.056

• 23/02/2026
• 0.048
• 152.200
• 360,660,000
• 3,590,000
• 1.795
• 178,430,000
• 0.049
• 179,460,000
• 0.049

• 20/02/2026
• 0.058
• 147.100
• 4,410,000
• 2,560,000
• 1.280
• 1,500,000
• 0.056
• 2,400,000
• 0.058

• 16/02/2026
• 0.049
• 154.700
• 4,760,000
• 1,660,000
• 0.830
• 1,960,000
• 0.053
• 2,500,000
• 0.053

• 13/02/2026
• 0.047
• 155.400
• 4,310,000
• 1,120,000
• 0.560
• 2,070,000
• 0.048
• 1,770,000
• 0.048

• 12/02/2026
• 0.043
• 158.600
• 1,520,000
• 1,420,000
• 0.710
• 860,000
• 0.046
• 660,000
• 0.045

• 11/02/2026
• 0.042
• 160.100
• 2,940,000
• 1,620,000
• 0.810
• 1,490,000
• 0.040
• 1,280,000
• 0.041

• 10/02/2026
• 0.042
• 160.500
• 265,340,000
• 1,830,000
• 0.915
• 132,060,000
• 0.041
• 132,370,000
• 0.041

• 09/02/2026
• 0.046
• 157.900
• 389,120,000
• 1,520,000
• 0.760
• 194,090,000
• 0.045
• 194,350,000
• 0.045

• 06/02/2026
• 0.052
• 155.000
• 4,040,000
• 1,260,000
• 0.630
• 1,940,000
• 0.054
• 1,810,000
• 0.053

• 05/02/2026
• 0.047
• 159.600
• 289,210,000
• 1,390,000
• 0.695
• 145,220,000
• 0.047
• 143,570,000
• 0.047