- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時美團摩利五二購A
- 0.150+0.023 (+18.110%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.127
- 111.500
- 11,420,000
- 1,640,000
- 1.281
- 7,580,000
- 0.132
- 3,670,000
- 0.131
- 24/04/2024
- 0.133
- 113.600
- 27,080,000
- 5,550,000
- 4.336
- 12,010,000
- 0.125
- 13,690,000
- 0.120
- 23/04/2024
- 0.114
- 108.600
- 5,800,000
- 3,870,000
- 3.023
- 1,310,000
- 0.103
- 3,830,000
- 0.102
- 22/04/2024
- 0.085
- 100.600
- 5,020,000
- 1,350,000
- 1.055
- 2,510,000
- 0.084
- 2,510,000
- 0.084
- 19/04/2024
- 0.071
- 95.300
- 2,800,000
- 1,350,000
- 1.055
- 2,700,000
- 0.067
- 50,000
- 0.067
- 18/04/2024
- 0.076
- 97.750
- 6,010,000
- 4,000,000
- 3.125
- 3,770,000
- 0.073
- 1,540,000
- 0.071
- 17/04/2024
- 0.076
- 97.550
- 10,140,000
- 6,230,000
- 4.867
- 2,730,000
- 0.077
- 7,410,000
- 0.079
- 16/04/2024
- 0.083
- 98.700
- 410,000
- 1,550,000
- 1.211
- 150,000
- 0.087
- 260,000
- 0.088
- 15/04/2024
- 0.093
- 101.600
- 6,850,000
- 1,440,000
- 1.125
- 6,750,000
- 0.087
- 12/04/2024
- 0.094
- 102.100
- 8,490,000
- 8,190,000
- 6.398
- 770,000
- 0.100
- 7,720,000
- 0.096
- 11/04/2024
- 0.107
- 104.500
- 1,340,000
- 1,240,000
- 0.969
- 670,000
- 0.101
- 670,000
- 0.101
- 10/04/2024
- 0.102
- 103.800
- 1,800,000
- 1,240,000
- 0.969
- 650,000
- 0.097
- 1,150,000
- 0.098
- 09/04/2024
- 0.088
- 99.700
- 2,580,000
- 740,000
- 0.578
- 1,290,000
- 0.090
- 1,290,000
- 0.090
- 08/04/2024
- 0.087
- 99.400
- 1,500,000
- 740,000
- 0.578
- 750,000
- 0.087
- 750,000
- 0.087
- 05/04/2024
- 0.091
- 100.400
- 1,570,000
- 740,000
- 0.578
- 800,000
- 0.089
- 770,000
- 0.087
- 03/04/2024
- 0.090
- 98.950
- 2,340,000
- 770,000
- 0.602
- 1,170,000
- 0.094
- 1,170,000
- 0.094
- 02/04/2024
- 0.099
- 101.400
- 1,200,000
- 770,000
- 0.602
- 550,000
- 0.095
- 650,000
- 0.095
- 28/03/2024
- 0.083
- 96.800
- 2,030,000
- 670,000
- 0.523
- 1,040,000
- 0.080
- 990,000
- 0.078
- 27/03/2024
- 0.063
- 91.100
- 1,200,000
- 720,000
- 0.562
- 600,000
- 0.066
- 600,000
- 0.067
- 26/03/2024
- 0.070
- 93.400
- 1,500,000
- 720,000
- 0.562
- 750,000
- 0.070
- 750,000
- 0.070