• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.049
• 160.000
• 102,600,000
• 6,935,000
• 9.907
• 48,915,000
• 0.051
• 53,505,000
• 0.051

• 21/01/2026
• 0.056
• 153.700
• 47,860,000
• 2,345,000
• 3.350
• 23,690,000
• 0.056
• 23,895,000
• 0.056

• 20/01/2026
• 0.062
• 148.800
• 300,000
• 2,140,000
• 3.057
• 30,000
• 0.071
• 265,000
• 0.062

• 19/01/2026
• 0.064
• 147.400
• 93,435,000
• 1,905,000
• 2.721
• 46,510,000
• 0.063
• 46,900,000
• 0.063

• 16/01/2026
• 0.069
• 145.600
• 2,150,000
• 1,515,000
• 2.164
• 1,105,000
• 0.070
• 925,000
• 0.070

• 15/01/2026
• 0.068
• 146.200
• 94,210,000
• 1,695,000
• 2.421
• 46,875,000
• 0.071
• 47,090,000
• 0.071

• 14/01/2026
• 0.072
• 145.100
• 3,045,000
• 1,480,000
• 2.114
• 1,455,000
• 0.073
• 1,435,000
• 0.073

• 13/01/2026
• 0.075
• 142.400
• 4,135,000
• 1,500,000
• 2.143
• 2,245,000
• 0.073
• 1,690,000
• 0.073

• 12/01/2026
• 0.071
• 144.700
• 89,000,000
• 2,055,000
• 2.936
• 46,675,000
• 0.074
• 41,905,000
• 0.074

• 09/01/2026
• 0.085
• 137.400
• 26,935,000
• 6,825,000
• 9.750
• 25,800,000
• 0.087
• 875,000
• 0.086

• 08/01/2026
• 0.080
• 140.300
• 23,745,000
• 31,750,000
• 45.357
• 7,640,000
• 0.079
• 15,625,000
• 0.081

• 07/01/2026
• 0.073
• 145.100
• 51,505,000
• 23,765,000
• 33.950
• 26,195,000
• 0.072
• 25,270,000
• 0.072

• 06/01/2026
• 0.070
• 145.900
• 81,260,000
• 24,690,000
• 35.271
• 38,100,000
• 0.068
• 43,050,000
• 0.069

• 05/01/2026
• 0.075
• 143.400
• 125,775,000
• 19,740,000
• 28.200
• 61,745,000
• 0.072
• 64,030,000
• 0.072

• 02/01/2026
• 0.076
• 143.800
• 127,590,000
• 17,455,000
• 24.936
• 57,325,000
• 0.084
• 70,065,000
• 0.083

• 31/12/2025
• 0.098
• 131.500
• 805,000
• 4,715,000
• 6.736
• 500,000
• 0.099
• 305,000
• 0.098

• 30/12/2025
• 0.102
• 129.700
• 40,190,000
• 4,910,000
• 7.014
• 17,625,000
• 0.114
• 22,535,000
• 0.113

• 29/12/2025
• 0.131
• 119.100
• 0
• 0
• 0.000

• 24/12/2025
• 0.131
• 119.500
• 0
• 0
• 0.000

• 23/12/2025
• 0.131
• 119.800
• 0
• 0
• 0.000