• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.055
• 61.500
• 5,975,000
• 3,130,000
• 3.130
• 2,610,000
• 0.051
• 2,922,500
• 0.055

• 04/03/2026
• 0.059
• 61.250
• 2,792,500
• 2,817,500
• 2.818
• 150,000
• 0.052
• 2,642,500
• 0.061

• 03/03/2026
• 0.052
• 62.550
• 3,562,500
• 325,000
• 0.325
• 1,740,000
• 0.048
• 1,787,500
• 0.048

• 02/03/2026
• 0.042
• 64.600
• 3,472,500
• 277,500
• 0.278
• 1,617,500
• 0.041
• 1,717,500
• 0.040

• 27/02/2026
• 0.034
• 68.000
• 2,295,000
• 177,500
• 0.178
• 2,295,000
• 0.035

• 26/02/2026
• 0.035
• 67.600
• 1,155,000
• 2,472,500
• 2.472
• 517,500
• 0.033
• 637,500
• 0.034

• 25/02/2026
• 0.031
• 69.850
• 1,620,000
• 2,352,500
• 2.352
• 837,500
• 0.031
• 782,500
• 0.031

• 24/02/2026
• 0.033
• 69.400
• 3,710,000
• 2,407,500
• 2.407
• 2,635,000
• 0.034
• 925,000
• 0.034

• 23/02/2026
• 0.030
• 71.100
• 2,045,000
• 4,117,500
• 4.118
• 1,102,500
• 0.030
• 942,500
• 0.030

• 20/02/2026
• 0.036
• 67.700
• 3,960,000
• 4,277,500
• 4.278
• 1,017,500
• 0.037
• 2,942,500
• 0.038

• 16/02/2026
• 0.035
• 69.900
• 1,420,000
• 2,352,500
• 2.352
• 592,500
• 0.036
• 827,500
• 0.036

• 13/02/2026
• 0.034
• 70.350
• 3,100,000
• 2,117,500
• 2.117
• 1,397,500
• 0.035
• 1,480,000
• 0.034

• 12/02/2026
• 0.036
• 69.800
• 2,997,500
• 2,035,000
• 2.035
• 1,607,500
• 0.034
• 1,132,500
• 0.033

• 11/02/2026
• 0.034
• 70.000
• 4,405,000
• 2,510,000
• 2.510
• 1,050,000
• 0.037
• 3,355,000
• 0.037

• 10/02/2026
• 0.033
• 71.550
• 1,467,500
• 205,000
• 0.205
• 827,500
• 0.033
• 640,000
• 0.034

• 09/02/2026
• 0.035
• 70.350
• 4,302,500
• 392,500
• 0.392
• 3,400,000
• 0.036
• 897,500
• 0.037

• 06/02/2026
• 0.043
• 67.600
• 6,287,500
• 2,895,000
• 2.895
• 1,982,500
• 0.044
• 3,840,000
• 0.049

• 05/02/2026
• 0.044
• 67.450
• 3,865,000
• 1,037,500
• 1.038
• 1,330,000
• 0.047
• 2,232,500
• 0.049

• 04/02/2026
• 0.039
• 68.750
• 3,555,000
• 135,000
• 0.135
• 2,730,000
• 0.040
• 822,500
• 0.043

• 03/02/2026
• 0.038
• 70.450
• 2,305,000
• 2,042,500
• 2.042
• 1,152,500
• 0.034
• 1,070,000
• 0.033