• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.061
• 59.750
• 4,697,500
• 577,500
• 0.578
• 2,372,500
• 0.060
• 2,275,000
• 0.060

• 18/03/2026
• 0.051
• 61.700
• 2,512,500
• 675,000
• 0.675
• 1,152,500
• 0.053
• 1,360,000
• 0.053

• 17/03/2026
• 0.055
• 61.850
• 7,002,500
• 467,500
• 0.468
• 3,520,000
• 0.052
• 3,292,500
• 0.051

• 16/03/2026
• 0.053
• 62.500
• 3,085,000
• 695,000
• 0.695
• 1,275,000
• 0.060
• 1,460,000
• 0.060

• 13/03/2026
• 0.058
• 62.200
• 4,495,000
• 510,000
• 0.510
• 2,810,000
• 0.058
• 1,555,000
• 0.058

• 12/03/2026
• 0.052
• 63.100
• 2,070,000
• 1,765,000
• 1.765
• 1,087,500
• 0.050
• 925,000
• 0.050

• 11/03/2026
• 0.050
• 63.750
• 2,120,000
• 1,927,500
• 1.928
• 220,000
• 0.050
• 1,860,000
• 0.051

• 10/03/2026
• 0.050
• 64.200
• 315,000
• 287,500
• 0.288
• 157,500
• 0.056
• 157,500
• 0.057

• 09/03/2026
• 0.065
• 60.850
• 3,147,500
• 287,500
• 0.288
• 2,995,000
• 0.073
• 152,500
• 0.073

• 06/03/2026
• 0.055
• 61.800
• 1,450,000
• 3,130,000
• 3.130
• 725,000
• 0.054
• 725,000
• 0.054

• 05/03/2026
• 0.055
• 61.500
• 5,975,000
• 3,130,000
• 3.130
• 2,610,000
• 0.051
• 2,922,500
• 0.055

• 04/03/2026
• 0.059
• 61.250
• 2,792,500
• 2,817,500
• 2.818
• 150,000
• 0.052
• 2,642,500
• 0.061

• 03/03/2026
• 0.052
• 62.550
• 3,562,500
• 325,000
• 0.325
• 1,740,000
• 0.048
• 1,787,500
• 0.048

• 02/03/2026
• 0.042
• 64.600
• 3,472,500
• 277,500
• 0.278
• 1,617,500
• 0.041
• 1,717,500
• 0.040

• 27/02/2026
• 0.034
• 68.000
• 2,295,000
• 177,500
• 0.178
• 2,295,000
• 0.035

• 26/02/2026
• 0.035
• 67.600
• 1,155,000
• 2,472,500
• 2.472
• 517,500
• 0.033
• 637,500
• 0.034

• 25/02/2026
• 0.031
• 69.850
• 1,620,000
• 2,352,500
• 2.352
• 837,500
• 0.031
• 782,500
• 0.031

• 24/02/2026
• 0.033
• 69.400
• 3,710,000
• 2,407,500
• 2.407
• 2,635,000
• 0.034
• 925,000
• 0.034

• 23/02/2026
• 0.030
• 71.100
• 2,045,000
• 4,117,500
• 4.118
• 1,102,500
• 0.030
• 942,500
• 0.030

• 20/02/2026
• 0.036
• 67.700
• 3,960,000
• 4,277,500
• 4.278
• 1,017,500
• 0.037
• 2,942,500
• 0.038