• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.055
• 121.400
• 1,440,000
• 160,000
• 0.267
• 720,000
• 0.052
• 720,000
• 0.051

• 08/12/2025
• 0.049
• 125.800
• 600,000
• 160,000
• 0.267
• 300,000
• 0.048
• 300,000
• 0.051

• 05/12/2025
• 0.057
• 121.600
• 9,565,000
• 160,000
• 0.267
• 4,602,500
• 0.062
• 4,752,500
• 0.063

• 04/12/2025
• 0.072
• 115.800
• 3,152,500
• 10,000
• 0.017
• 1,485,000
• 0.075
• 1,395,000
• 0.075

• 03/12/2025
• 0.075
• 114.600
• 4,580,000
• 100,000
• 0.167
• 2,225,000
• 0.074
• 2,295,000
• 0.074

• 02/12/2025
• 0.073
• 115.700
• 2,580,000
• 30,000
• 0.050
• 1,280,000
• 0.074
• 1,280,000
• 0.074

• 01/12/2025
• 0.077
• 115.600
• 3,792,500
• 30,000
• 0.050
• 1,980,000
• 0.080
• 1,762,500
• 0.081

• 28/11/2025
• 0.083
• 113.800
• 3,712,500
• 247,500
• 0.413
• 1,750,000
• 0.090
• 1,962,500
• 0.091

• 27/11/2025
• 0.092
• 112.700
• 2,335,000
• 35,000
• 0.058
• 1,142,500
• 0.089
• 1,167,500
• 0.090

• 26/11/2025
• 0.086
• 114.500
• 6,267,500
• 10,000
• 0.017
• 3,160,000
• 0.087
• 3,057,500
• 0.086

• 25/11/2025
• 0.081
• 116.900
• 2,752,500
• 112,500
• 0.188
• 1,330,000
• 0.083
• 1,332,500
• 0.084

• 24/11/2025
• 0.100
• 111.800
• 4,200,000
• 110,000
• 0.183
• 2,227,500
• 0.107
• 1,320,000
• 0.108

• 21/11/2025
• 0.124
• 107.300
• 41,740,000
• 1,017,500
• 1.696
• 20,427,500
• 0.125
• 20,542,500
• 0.125

• 20/11/2025
• 0.090
• 113.900
• 3,952,500
• 902,500
• 1.504
• 2,035,000
• 0.094
• 1,772,500
• 0.094

• 19/11/2025
• 0.103
• 111.200
• 14,812,500
• 1,165,000
• 1.942
• 7,027,500
• 0.100
• 7,785,000
• 0.100

• 18/11/2025
• 0.114
• 111.400
• 1,395,000
• 407,500
• 0.679
• 685,000
• 0.113
• 710,000
• 0.115

• 17/11/2025
• 0.110
• 113.600
• 6,082,500
• 382,500
• 0.638
• 2,850,000
• 0.110
• 3,232,500
• 0.109

• 14/11/2025
• 0.101
• 117.100
• 5,870,000
• 0
• 0.000
• 2,975,000
• 0.111
• 2,895,000
• 0.111

• 13/11/2025
• 0.077
• 126.200
• 2,817,500
• 80,000
• 0.133
• 1,410,000
• 0.074
• 1,407,500
• 0.074

• 12/11/2025
• 0.075
• 126.300
• 2,355,000
• 82,500
• 0.137
• 1,200,000
• 0.077
• 1,110,000
• 0.078