• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.205
• 155.200
• 4,927,500
• 1,812,500
• 4.531
• 2,292,500
• 0.193
• 2,360,000
• 0.199

• 26/01/2026
• 0.206
• 155.500
• 1,577,500
• 1,745,000
• 4.362
• 877,500
• 0.206
• 610,000
• 0.204

• 23/01/2026
• 0.240
• 160.500
• 12,050,000
• 2,012,500
• 5.031
• 5,507,500
• 0.238
• 5,945,000
• 0.237

• 22/01/2026
• 0.241
• 160.000
• 34,087,500
• 1,575,000
• 3.938
• 16,952,500
• 0.238
• 17,015,000
• 0.237

• 21/01/2026
• 0.204
• 153.700
• 26,155,000
• 1,512,500
• 3.781
• 12,760,000
• 0.205
• 12,907,500
• 0.205

• 20/01/2026
• 0.171
• 148.800
• 762,500
• 1,365,000
• 3.412
• 362,500
• 0.148
• 400,000
• 0.149

• 19/01/2026
• 0.167
• 147.400
• 27,817,500
• 1,327,500
• 3.319
• 14,102,500
• 0.180
• 13,647,500
• 0.179

• 16/01/2026
• 0.161
• 145.600
• 21,860,000
• 1,782,500
• 4.456
• 10,690,000
• 0.167
• 10,925,000
• 0.167

• 15/01/2026
• 0.172
• 146.200
• 38,982,500
• 1,547,500
• 3.869
• 19,170,000
• 0.167
• 19,060,000
• 0.167

• 14/01/2026
• 0.164
• 145.100
• 36,845,000
• 1,657,500
• 4.144
• 18,065,000
• 0.155
• 18,132,500
• 0.155

• 13/01/2026
• 0.152
• 142.400
• 22,605,000
• 1,590,000
• 3.975
• 11,502,500
• 0.158
• 10,860,000
• 0.158

• 12/01/2026
• 0.155
• 144.700
• 4,885,000
• 2,232,500
• 5.581
• 2,217,500
• 0.145
• 2,455,000
• 0.141

• 09/01/2026
• 0.118
• 137.400
• 4,260,000
• 1,995,000
• 4.988
• 2,040,000
• 0.121
• 2,055,000
• 0.121

• 08/01/2026
• 0.138
• 140.300
• 6,045,000
• 1,980,000
• 4.950
• 2,965,000
• 0.140
• 3,030,000
• 0.141

• 07/01/2026
• 0.170
• 145.100
• 15,837,500
• 1,915,000
• 4.788
• 7,432,500
• 0.169
• 8,217,500
• 0.168

• 06/01/2026
• 0.174
• 145.900
• 6,832,500
• 1,130,000
• 2.825
• 3,410,000
• 0.179
• 3,407,500
• 0.177

• 05/01/2026
• 0.163
• 143.400
• 9,047,500
• 1,132,500
• 2.831
• 4,502,500
• 0.164
• 4,515,000
• 0.164

• 02/01/2026
• 0.170
• 143.800
• 24,760,000
• 1,120,000
• 2.800
• 12,305,000
• 0.153
• 12,057,500
• 0.153

• 31/12/2025
• 0.101
• 131.500
• 4,000,000
• 1,367,500
• 3.419
• 2,000,000
• 0.094
• 1,950,000
• 0.095

• 30/12/2025
• 0.091
• 129.700
• 16,355,000
• 1,417,500
• 3.544
• 8,127,500
• 0.083
• 8,177,500
• 0.082