• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.108
• 125.800
• 9,965,000
• 1,392,500
• 3.481
• 4,962,500
• 0.110
• 4,982,500
• 0.110

• 05/12/2025
• 0.096
• 121.600
• 9,960,000
• 1,372,500
• 3.431
• 5,005,000
• 0.087
• 4,955,000
• 0.088

• 04/12/2025
• 0.068
• 115.800
• 1,495,000
• 1,422,500
• 3.556
• 722,500
• 0.066
• 772,500
• 0.067

• 03/12/2025
• 0.069
• 114.600
• 2,080,000
• 1,372,500
• 3.431
• 1,040,000
• 0.073
• 1,040,000
• 0.074

• 02/12/2025
• 0.073
• 115.700
• 2,100,000
• 1,372,500
• 3.431
• 1,050,000
• 0.075
• 1,050,000
• 0.075

• 01/12/2025
• 0.073
• 115.600
• 3,240,000
• 1,372,500
• 3.431
• 1,620,000
• 0.074
• 1,620,000
• 0.074

• 28/11/2025
• 0.072
• 113.800
• 2,475,000
• 1,372,500
• 3.431
• 1,237,500
• 0.074
• 1,237,500
• 0.075

• 27/11/2025
• 0.074
• 112.700
• 2,230,000
• 1,372,500
• 3.431
• 1,122,500
• 0.080
• 1,107,500
• 0.081

• 26/11/2025
• 0.082
• 114.500
• 1,992,500
• 1,387,500
• 3.469
• 1,000,000
• 0.084
• 992,500
• 0.084

• 25/11/2025
• 0.086
• 116.900
• 1,895,000
• 1,395,000
• 3.488
• 947,500
• 0.083
• 947,500
• 0.083

• 24/11/2025
• 0.069
• 111.800
• 2,825,000
• 1,395,000
• 3.488
• 1,425,000
• 0.064
• 1,400,000
• 0.063

• 21/11/2025
• 0.059
• 107.300
• 5,000
• 1,420,000
• 3.550
• 5,000
• 0.059

• 20/11/2025
• 0.076
• 113.900
• 2,710,000
• 1,425,000
• 3.562
• 1,355,000
• 0.075
• 1,355,000
• 0.074

• 19/11/2025
• 0.068
• 111.200
• 5,785,000
• 1,425,000
• 3.562
• 2,777,500
• 0.078
• 3,007,500
• 0.078

• 18/11/2025
• 0.075
• 111.400
• 2,100,000
• 1,195,000
• 2.988
• 1,050,000
• 0.081
• 1,015,000
• 0.080

• 17/11/2025
• 0.087
• 113.600
• 3,982,500
• 1,230,000
• 3.075
• 1,992,500
• 0.092
• 1,990,000
• 0.093

• 14/11/2025
• 0.103
• 117.100
• 4,890,000
• 1,232,500
• 3.081
• 2,450,000
• 0.104
• 2,440,000
• 0.103

• 13/11/2025
• 0.133
• 126.200
• 2,040,000
• 1,242,500
• 3.106
• 1,005,000
• 0.144
• 932,500
• 0.144

• 12/11/2025
• 0.138
• 126.300
• 6,335,000
• 1,315,000
• 3.288
• 3,132,500
• 0.138
• 3,202,500
• 0.139

• 11/11/2025
• 0.150
• 128.700
• 13,940,000
• 1,245,000
• 3.112
• 7,037,500
• 0.153
• 6,900,000
• 0.153