• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 126.300
• 0
• 10,370,000
• 11.522

• 04/03/2026
• 0.010
• 129.900
• 20,000
• 10,370,000
• 11.522

• 03/03/2026
• 0.011
• 134.800
• 20,000
• 10,370,000
• 11.522
• 20,000
• 0.011

• 02/03/2026
• 0.012
• 136.400
• 1,400,000
• 10,350,000
• 11.500
• 1,095,000
• 0.013

• 27/02/2026
• 0.018
• 142.900
• 1,075,000
• 9,255,000
• 10.283
• 245,000
• 0.017
• 700,000
• 0.019

• 26/02/2026
• 0.019
• 143.000
• 725,000
• 8,800,000
• 9.778
• 700,000
• 0.021

• 25/02/2026
• 0.028
• 148.300
• 1,900,000
• 8,100,000
• 9.000
• 875,000
• 0.031
• 975,000
• 0.032

• 24/02/2026
• 0.029
• 148.000
• 3,280,000
• 8,000,000
• 8.889
• 1,275,000
• 0.030
• 1,870,000
• 0.030

• 23/02/2026
• 0.038
• 152.200
• 8,530,000
• 7,405,000
• 8.228
• 4,230,000
• 0.041
• 4,235,000
• 0.042

• 20/02/2026
• 0.032
• 147.100
• 3,060,000
• 7,400,000
• 8.222
• 840,000
• 0.037
• 2,055,000
• 0.036

• 16/02/2026
• 0.053
• 154.700
• 4,310,000
• 6,185,000
• 6.872
• 1,595,000
• 0.051
• 2,240,000
• 0.050

• 13/02/2026
• 0.059
• 155.400
• 8,630,000
• 5,540,000
• 6.156
• 3,820,000
• 0.062
• 4,660,000
• 0.061

• 12/02/2026
• 0.070
• 158.600
• 11,220,000
• 4,700,000
• 5.222
• 5,335,000
• 0.069
• 5,760,000
• 0.069

• 11/02/2026
• 0.077
• 160.100
• 13,610,000
• 4,275,000
• 4.750
• 6,775,000
• 0.084
• 6,645,000
• 0.084

• 10/02/2026
• 0.081
• 160.500
• 17,065,000
• 4,405,000
• 4.894
• 8,465,000
• 0.083
• 8,245,000
• 0.083

• 09/02/2026
• 0.075
• 157.900
• 26,730,000
• 4,625,000
• 5.139
• 13,585,000
• 0.075
• 12,790,000
• 0.076

• 06/02/2026
• 0.062
• 155.000
• 23,505,000
• 5,420,000
• 6.022
• 11,170,000
• 0.064
• 11,730,000
• 0.064

• 05/02/2026
• 0.075
• 159.600
• 37,450,000
• 4,860,000
• 5.400
• 18,385,000
• 0.067
• 19,065,000
• 0.066

• 04/02/2026
• 0.081
• 159.500
• 43,375,000
• 4,180,000
• 4.644
• 20,515,000
• 0.077
• 21,465,000
• 0.077

• 03/02/2026
• 0.086
• 161.000
• 60,415,000
• 3,230,000
• 3.589
• 30,065,000
• 0.078
• 27,410,000
• 0.079