• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.090
• 159.700
• 9,030,000
• 5,820,000
• 6.467
• 4,455,000
• 0.092
• 3,950,000
• 0.093

• 19/01/2026
• 0.096
• 160.400
• 12,235,000
• 6,325,000
• 7.028
• 5,050,000
• 0.101
• 5,595,000
• 0.101

• 16/01/2026
• 0.118
• 166.200
• 38,595,000
• 5,780,000
• 6.422
• 19,120,000
• 0.127
• 18,970,000
• 0.127

• 15/01/2026
• 0.125
• 164.600
• 54,060,000
• 5,930,000
• 6.589
• 25,965,000
• 0.127
• 26,630,000
• 0.127

• 14/01/2026
• 0.142
• 169.000
• 119,470,000
• 5,265,000
• 5.850
• 60,405,000
• 0.128
• 57,090,000
• 0.129

• 13/01/2026
• 0.100
• 159.900
• 29,700,000
• 8,580,000
• 9.533
• 16,450,000
• 0.104
• 12,275,000
• 0.104

• 12/01/2026
• 0.077
• 154.300
• 7,300,000
• 12,755,000
• 14.172
• 3,125,000
• 0.067
• 3,515,000
• 0.066

• 09/01/2026
• 0.053
• 146.500
• 1,940,000
• 12,365,000
• 13.739
• 1,035,000
• 0.056
• 905,000
• 0.055

• 08/01/2026
• 0.045
• 142.600
• 4,385,000
• 12,495,000
• 13.883
• 2,125,000
• 0.049
• 2,210,000
• 0.049

• 07/01/2026
• 0.056
• 145.900
• 5,730,000
• 12,410,000
• 13.789
• 2,920,000
• 0.055
• 2,810,000
• 0.055

• 06/01/2026
• 0.067
• 150.800
• 11,820,000
• 12,520,000
• 13.911
• 4,150,000
• 0.070
• 7,295,000
• 0.069

• 05/01/2026
• 0.070
• 152.800
• 14,730,000
• 9,375,000
• 10.417
• 6,400,000
• 0.073
• 8,330,000
• 0.072

• 02/01/2026
• 0.061
• 149.000
• 2,930,000
• 7,445,000
• 8.272
• 1,520,000
• 0.055
• 1,275,000
• 0.054

• 31/12/2025
• 0.047
• 142.800
• 1,910,000
• 7,690,000
• 8.544
• 915,000
• 0.047
• 900,000
• 0.047

• 30/12/2025
• 0.050
• 144.500
• 1,955,000
• 7,705,000
• 8.561
• 980,000
• 0.050
• 975,000
• 0.049

• 29/12/2025
• 0.048
• 143.300
• 555,000
• 7,710,000
• 8.567
• 275,000
• 0.054
• 280,000
• 0.053

• 24/12/2025
• 0.055
• 146.000
• 525,000
• 7,705,000
• 8.561
• 265,000
• 0.055
• 260,000
• 0.059

• 23/12/2025
• 0.060
• 147.200
• 875,000
• 7,710,000
• 8.567
• 415,000
• 0.061
• 395,000
• 0.062

• 22/12/2025
• 0.059
• 146.400
• 3,280,000
• 7,730,000
• 8.589
• 1,670,000
• 0.063
• 1,610,000
• 0.063

• 19/12/2025
• 0.060
• 145.300
• 3,425,000
• 7,790,000
• 8.656
• 1,685,000
• 0.056
• 1,740,000
• 0.056