• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.031
• 61.500
• 300,000
• 6,375,000
• 10.625
• 100,000
• 0.035

• 04/03/2026
• 0.031
• 61.250
• 2,250,000
• 6,475,000
• 10.792
• 1,600,000
• 0.031

• 03/03/2026
• 0.031
• 62.550
• 1,700,000
• 4,875,000
• 8.125
• 350,000
• 0.045
• 1,175,000
• 0.032

• 02/03/2026
• 0.045
• 64.600
• 3,825,000
• 4,050,000
• 6.750
• 2,400,000
• 0.051
• 1,075,000
• 0.051

• 27/02/2026
• 0.064
• 68.000
• 38,025,000
• 5,375,000
• 8.958
• 19,100,000
• 0.064
• 18,200,000
• 0.064

• 26/02/2026
• 0.065
• 67.600
• 55,400,000
• 6,275,000
• 10.458
• 26,525,000
• 0.076
• 28,400,000
• 0.076

• 25/02/2026
• 0.081
• 69.850
• 70,700,000
• 4,400,000
• 7.333
• 34,675,000
• 0.079
• 35,925,000
• 0.080

• 24/02/2026
• 0.077
• 69.400
• 7,000,000
• 3,150,000
• 5.250
• 3,700,000
• 0.077
• 2,600,000
• 0.076

• 23/02/2026
• 0.086
• 71.100
• 31,950,000
• 4,250,000
• 7.083
• 17,250,000
• 0.088
• 14,025,000
• 0.087

• 20/02/2026
• 0.070
• 67.700
• 9,025,000
• 7,475,000
• 12.458
• 3,450,000
• 0.076
• 4,600,000
• 0.078

• 16/02/2026
• 0.093
• 69.900
• 53,600,000
• 6,325,000
• 10.542
• 24,000,000
• 0.091
• 27,550,000
• 0.091

• 13/02/2026
• 0.096
• 70.350
• 51,475,000
• 2,775,000
• 4.625
• 24,750,000
• 0.095
• 24,175,000
• 0.095

• 12/02/2026
• 0.094
• 69.800
• 44,825,000
• 3,350,000
• 5.583
• 21,875,000
• 0.097
• 22,925,000
• 0.097

• 11/02/2026
• 0.097
• 70.000
• 72,375,000
• 2,300,000
• 3.833
• 36,375,000
• 0.093
• 35,575,000
• 0.093

• 10/02/2026
• 0.114
• 71.550
• 71,625,000
• 3,100,000
• 5.167
• 34,825,000
• 0.113
• 35,575,000
• 0.113

• 09/02/2026
• 0.107
• 70.350
• 26,075,000
• 2,350,000
• 3.917
• 12,600,000
• 0.099
• 12,875,000
• 0.099

• 06/02/2026
• 0.090
• 67.600
• 97,100,000
• 2,075,000
• 3.458
• 47,600,000
• 0.084
• 48,925,000
• 0.084

• 05/02/2026
• 0.089
• 67.450
• 58,375,000
• 750,000
• 1.250
• 29,000,000
• 0.082
• 29,000,000
• 0.082

• 04/02/2026
• 0.104
• 68.750
• 60,075,000
• 750,000
• 1.250
• 29,600,000
• 0.104
• 30,000,000
• 0.104

• 03/02/2026
• 0.120
• 70.450
• 25,000
• 350,000
• 0.583
• 25,000
• 0.119