• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.197
• 77.000
• 100,000
• 600,000
• 1.000
• 100,000
• 0.197

• 16/01/2026
• 0.221
• 79.200
• 450,000
• 500,000
• 0.833
• 400,000
• 0.218
• 50,000
• 0.222

• 15/01/2026
• 0.204
• 77.350
• 0
• 850,000
• 1.417

• 14/01/2026
• 0.184
• 75.950
• 150,000
• 850,000
• 1.417
• 100,000
• 0.186
• 50,000
• 0.174

• 13/01/2026
• 0.174
• 74.450
• 550,000
• 900,000
• 1.500
• 500,000
• 0.188
• 50,000
• 0.186

• 12/01/2026
• 0.180
• 75.300
• 225,000
• 1,350,000
• 2.250
• 125,000
• 0.175
• 100,000
• 0.171

• 09/01/2026
• 0.177
• 74.400
• 25,000
• 1,375,000
• 2.292
• 25,000
• 0.177

• 08/01/2026
• 0.185
• 74.950
• 47,025,000
• 1,400,000
• 2.333
• 22,975,000
• 0.202
• 23,000,000
• 0.201

• 07/01/2026
• 0.184
• 74.700
• 44,925,000
• 1,375,000
• 2.292
• 22,000,000
• 0.191
• 21,650,000
• 0.191

• 06/01/2026
• 0.193
• 75.600
• 44,600,000
• 1,725,000
• 2.875
• 21,200,000
• 0.222
• 21,400,000
• 0.222

• 05/01/2026
• 0.201
• 76.500
• 42,625,000
• 1,525,000
• 2.542
• 20,850,000
• 0.221
• 21,475,000
• 0.221

• 02/01/2026
• 0.189
• 75.100
• 43,750,000
• 900,000
• 1.500
• 21,300,000
• 0.181
• 21,775,000
• 0.181

• 31/12/2025
• 0.161
• 71.450
• 40,475,000
• 425,000
• 0.708
• 20,300,000
• 0.175
• 20,125,000
• 0.175

• 30/12/2025
• 0.169
• 72.500
• 40,525,000
• 600,000
• 1.000
• 20,200,000
• 0.155
• 20,250,000
• 0.155

• 29/12/2025
• 0.148
• 69.550
• 40,500,000
• 550,000
• 0.917
• 20,125,000
• 0.172
• 20,300,000
• 0.171

• 24/12/2025
• 0.164
• 71.050
• 43,275,000
• 375,000
• 0.625
• 21,675,000
• 0.161
• 21,600,000
• 0.161

• 23/12/2025
• 0.146
• 68.900
• 41,200,000
• 450,000
• 0.750
• 20,625,000
• 0.153
• 20,575,000
• 0.152

• 22/12/2025
• 0.150
• 68.900
• 41,225,000
• 500,000
• 0.833
• 20,425,000
• 0.140
• 20,725,000
• 0.140

• 19/12/2025
• 0.120
• 65.050
• 40,875,000
• 200,000
• 0.333
• 20,350,000
• 0.124
• 20,475,000
• 0.124

• 18/12/2025
• 0.119
• 64.700
• 60,375,000
• 75,000
• 0.125
• 30,150,000
• 0.117
• 30,225,000
• 0.117