• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.106
• 120.400
• 3,680,000
• 1,225,000
• 0.950
• 1,720,000
• 0.106
• 1,720,000
• 0.104

• 11/03/2026
• 0.101
• 121.800
• 3,170,000
• 1,225,000
• 0.950
• 1,315,000
• 0.098
• 1,515,000
• 0.097

• 10/03/2026
• 0.105
• 120.800
• 7,250,000
• 1,025,000
• 0.795
• 3,005,000
• 0.110
• 3,635,000
• 0.109

• 09/03/2026
• 0.120
• 117.400
• 17,770,000
• 395,000
• 0.306
• 9,645,000
• 0.136
• 6,770,000
• 0.136

• 06/03/2026
• 0.109
• 119.500
• 10,000,000
• 3,270,000
• 2.535
• 4,200,000
• 0.116
• 5,795,000
• 0.115

• 05/03/2026
• 0.122
• 115.900
• 9,910,000
• 1,675,000
• 1.298
• 4,570,000
• 0.119
• 4,860,000
• 0.117

• 04/03/2026
• 0.132
• 115.000
• 13,255,000
• 1,385,000
• 1.074
• 6,935,000
• 0.132
• 6,045,000
• 0.132

• 03/03/2026
• 0.118
• 117.300
• 6,910,000
• 2,275,000
• 1.764
• 3,435,000
• 0.113
• 3,435,000
• 0.112

• 02/03/2026
• 0.117
• 118.500
• 11,705,000
• 2,275,000
• 1.764
• 6,950,000
• 0.115
• 4,130,000
• 0.113

• 27/02/2026
• 0.098
• 123.700
• 7,715,000
• 5,095,000
• 3.950
• 5,205,000
• 0.099
• 2,195,000
• 0.098

• 26/02/2026
• 0.096
• 123.400
• 16,530,000
• 8,105,000
• 6.283
• 10,305,000
• 0.091
• 5,265,000
• 0.090

• 25/02/2026
• 0.083
• 128.900
• 5,860,000
• 13,145,000
• 10.190
• 2,660,000
• 0.080
• 2,550,000
• 0.080

• 24/02/2026
• 0.083
• 129.700
• 5,050,000
• 13,255,000
• 10.275
• 2,355,000
• 0.086
• 2,490,000
• 0.085

• 23/02/2026
• 0.078
• 133.200
• 660,000
• 13,120,000
• 10.171
• 560,000
• 0.083

• 20/02/2026
• 0.089
• 129.000
• 3,045,000
• 13,680,000
• 10.605
• 1,085,000
• 0.089
• 805,000
• 0.085

• 16/02/2026
• 0.075
• 137.600
• 0
• 13,960,000
• 10.822

• 13/02/2026
• 0.076
• 135.800
• 1,515,000
• 13,960,000
• 10.822
• 1,475,000
• 0.077

• 12/02/2026
• 0.067
• 140.100
• 11,280,000
• 15,435,000
• 11.965
• 11,275,000
• 0.064
• 5,000
• 0.067

• 11/02/2026
• 0.058
• 144.300
• 1,455,000
• 26,705,000
• 20.702
• 1,130,000
• 0.058
• 325,000
• 0.057

• 10/02/2026
• 0.059
• 143.400
• 4,230,000
• 27,510,000
• 21.326
• 2,100,000
• 0.058