• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.046
• 160.000
• 18,770,000
• 26,195,000
• 20.306
• 4,840,000
• 0.048
• 11,950,000
• 0.047

• 21/01/2026
• 0.052
• 153.700
• 7,250,000
• 19,085,000
• 14.795
• 1,575,000
• 0.054
• 5,250,000
• 0.053

• 20/01/2026
• 0.058
• 148.800
• 8,360,000
• 15,410,000
• 11.946
• 3,020,000
• 0.068
• 4,465,000
• 0.060

• 19/01/2026
• 0.062
• 147.400
• 7,510,000
• 13,965,000
• 10.826
• 2,775,000
• 0.063
• 4,085,000
• 0.061

• 16/01/2026
• 0.066
• 145.600
• 6,070,000
• 12,655,000
• 9.810
• 1,955,000
• 0.066
• 3,245,000
• 0.066

• 15/01/2026
• 0.065
• 146.200
• 24,835,000
• 11,365,000
• 8.810
• 15,590,000
• 0.065
• 7,415,000
• 0.064

• 14/01/2026
• 0.066
• 145.100
• 22,965,000
• 19,540,000
• 15.147
• 3,115,000
• 0.068
• 11,420,000
• 0.067

• 13/01/2026
• 0.070
• 142.400
• 27,220,000
• 11,235,000
• 8.709
• 17,955,000
• 0.069
• 4,885,000
• 0.064

• 12/01/2026
• 0.065
• 144.700
• 37,485,000
• 24,305,000
• 18.841
• 8,415,000
• 0.069
• 27,590,000
• 0.069

• 09/01/2026
• 0.079
• 137.400
• 41,475,000
• 5,130,000
• 3.977
• 20,120,000
• 0.080
• 20,580,000
• 0.079

• 08/01/2026
• 0.074
• 140.300
• 18,335,000
• 4,670,000
• 3.620
• 11,260,000
• 0.073
• 3,550,000
• 0.073

• 07/01/2026
• 0.063
• 145.100
• 4,690,000
• 12,380,000
• 9.597
• 1,740,000
• 0.064
• 1,735,000
• 0.066

• 06/01/2026
• 0.062
• 145.900
• 28,690,000
• 12,385,000
• 9.601
• 10,940,000
• 0.062
• 16,825,000
• 0.062

• 05/01/2026
• 0.067
• 143.400
• 3,505,000
• 6,500,000
• 5.039
• 1,300,000
• 0.067
• 2,080,000
• 0.066

• 02/01/2026
• 0.068
• 143.800
• 27,045,000
• 5,720,000
• 4.434
• 10,285,000
• 0.072
• 15,185,000
• 0.072

• 31/12/2025
• 0.093
• 131.500
• 5,585,000
• 820,000
• 0.636
• 2,625,000
• 0.095
• 2,550,000
• 0.096

• 30/12/2025
• 0.098
• 129.700
• 14,405,000
• 895,000
• 0.694
• 6,455,000
• 0.105
• 7,150,000
• 0.105

• 29/12/2025
• 0.127
• 119.100
• 9,335,000
• 200,000
• 0.155
• 4,285,000
• 0.118
• 4,480,000
• 0.119

• 24/12/2025
• 0.124
• 119.500
• 2,685,000
• 5,000
• 0.004
• 1,220,000
• 0.123
• 1,090,000
• 0.122

• 23/12/2025
• 0.125
• 119.800
• 5,265,000
• 135,000
• 0.105
• 2,475,000
• 0.123
• 2,475,000
• 0.123