- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時南中星展四甲購A
- 0.034+0.001 (+3.030%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.033
- 11.780
- 61,287,000
- 4,580,000
- 6.543
- 30,400,000
- 0.035
- 30,687,000
- 0.035
- 12/06/2024
- 0.033
- 11.810
- 67,600,000
- 4,293,000
- 6.133
- 33,700,000
- 0.033
- 33,900,000
- 0.033
- 11/06/2024
- 0.034
- 11.860
- 63,445,000
- 4,093,000
- 5.847
- 31,800,000
- 0.033
- 31,645,000
- 0.033
- 07/06/2024
- 0.043
- 12.020
- 3,400,000
- 4,248,000
- 6.069
- 1,600,000
- 0.046
- 1,700,000
- 0.046
- 06/06/2024
- 0.048
- 12.170
- 2,929,000
- 4,148,000
- 5.926
- 1,300,000
- 0.050
- 1,429,000
- 0.049
- 05/06/2024
- 0.048
- 12.100
- 2,700,000
- 4,019,000
- 5.741
- 1,300,000
- 0.052
- 1,400,000
- 0.051
- 04/06/2024
- 0.051
- 12.100
- 2,550,000
- 3,919,000
- 5.599
- 1,400,000
- 0.049
- 1,150,000
- 0.049
- 03/06/2024
- 0.046
- 12.020
- 2,210,000
- 4,169,000
- 5.956
- 1,110,000
- 0.046
- 1,100,000
- 0.046
- 31/05/2024
- 0.045
- 12.080
- 5,454,000
- 4,179,000
- 5.970
- 3,100,000
- 0.050
- 2,254,000
- 0.051
- 30/05/2024
- 0.049
- 12.050
- 2,301,000
- 5,025,000
- 7.179
- 1,401,000
- 0.053
- 900,000
- 0.052
- 29/05/2024
- 0.054
- 12.160
- 3,270,000
- 5,526,000
- 7.894
- 1,500,000
- 0.056
- 1,770,000
- 0.055
- 28/05/2024
- 0.054
- 12.160
- 2,700,000
- 5,256,000
- 7.509
- 1,300,000
- 0.056
- 1,400,000
- 0.056
- 27/05/2024
- 0.057
- 12.200
- 3,350,000
- 5,156,000
- 7.366
- 1,690,000
- 0.056
- 1,650,000
- 0.056
- 24/05/2024
- 0.052
- 12.100
- 1,055,000
- 5,196,000
- 7.423
- 455,000
- 0.058
- 600,000
- 0.058
- 23/05/2024
- 0.061
- 12.250
- 3,660,000
- 5,051,000
- 7.216
- 1,760,000
- 0.063
- 1,900,000
- 0.063
- 22/05/2024
- 0.070
- 12.350
- 2,696,000
- 4,911,000
- 7.016
- 1,248,000
- 0.069
- 1,350,000
- 0.068
- 21/05/2024
- 0.068
- 12.370
- 230,000
- 4,809,000
- 6.870
- 230,000
- 0.068
- 20/05/2024
- 0.073
- 12.500
- 630,000
- 5,039,000
- 7.199
- 150,000
- 0.074
- 270,000
- 0.076
- 17/05/2024
- 0.076
- 12.480
- 6,393,000
- 4,919,000
- 7.027
- 3,545,000
- 0.067
- 2,848,000
- 0.066
- 16/05/2024
- 0.063
- 12.240
- 3,925,000
- 5,616,000
- 8.023
- 1,850,000
- 0.063
- 2,075,000
- 0.063