• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.127
• 155.500
• 8,257,500
• 1,755,000
• 3.510
• 3,925,000
• 0.127
• 4,010,000
• 0.127

• 23/01/2026
• 0.165
• 160.500
• 4,635,000
• 1,670,000
• 3.340
• 2,287,500
• 0.160
• 2,210,000
• 0.163

• 22/01/2026
• 0.168
• 160.000
• 4,297,500
• 1,747,500
• 3.500
• 2,560,000
• 0.168
• 945,000
• 0.168

• 21/01/2026
• 0.130
• 153.700
• 9,110,000
• 3,362,500
• 6.730
• 4,360,000
• 0.129
• 4,452,500
• 0.131

• 20/01/2026
• 0.102
• 148.800
• 10,207,500
• 3,270,000
• 6.540
• 5,657,500
• 0.079
• 4,065,000
• 0.076

• 19/01/2026
• 0.096
• 147.400
• 13,102,500
• 4,862,500
• 9.730
• 7,102,500
• 0.105
• 5,380,000
• 0.107

• 16/01/2026
• 0.092
• 145.600
• 6,382,500
• 6,585,000
• 13.170
• 3,142,500
• 0.094
• 1,790,000
• 0.093

• 15/01/2026
• 0.100
• 146.200
• 8,805,000
• 7,937,500
• 15.880
• 2,732,500
• 0.097
• 3,572,500
• 0.099

• 14/01/2026
• 0.098
• 145.100
• 42,567,500
• 7,097,500
• 14.200
• 19,330,000
• 0.092
• 20,680,000
• 0.091

• 13/01/2026
• 0.085
• 142.400
• 24,327,500
• 5,747,500
• 11.500
• 10,227,500
• 0.088
• 11,887,500
• 0.090

• 12/01/2026
• 0.097
• 144.700
• 22,400,000
• 4,087,500
• 8.180
• 10,912,500
• 0.084
• 10,665,000
• 0.083

• 09/01/2026
• 0.069
• 137.400
• 11,877,500
• 4,335,000
• 8.670
• 5,965,000
• 0.071
• 5,815,000
• 0.069

• 08/01/2026
• 0.083
• 140.300
• 7,720,000
• 4,485,000
• 8.970
• 3,522,500
• 0.083
• 3,420,000
• 0.084

• 07/01/2026
• 0.109
• 145.100
• 6,765,000
• 4,587,500
• 9.180
• 3,105,000
• 0.111
• 3,112,500
• 0.111

• 06/01/2026
• 0.114
• 145.900
• 7,790,000
• 4,580,000
• 9.160
• 3,582,500
• 0.119
• 3,665,000
• 0.119

• 05/01/2026
• 0.106
• 143.400
• 13,010,000
• 4,497,500
• 9.000
• 7,017,500
• 0.111
• 5,657,500
• 0.109

• 02/01/2026
• 0.110
• 143.800
• 335,210,000
• 5,857,500
• 11.720
• 164,715,000
• 0.106
• 166,572,500
• 0.106

• 31/12/2025
• 0.062
• 131.500
• 925,000
• 4,000,000
• 8.000
• 447,500
• 0.060
• 477,500
• 0.059

• 30/12/2025
• 0.057
• 129.700
• 5,180,000
• 3,970,000
• 7.940
• 3,030,000
• 0.055
• 2,150,000
• 0.052

• 29/12/2025
• 0.032
• 119.100
• 1,860,000
• 4,850,000
• 9.700
• 900,000
• 0.037
• 960,000
• 0.038