• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/05/2026
• 0.039
• 134.700
• 1,705,000
• 2,825,000
• 3.530
• 1,395,000
• 0.039

• 15/05/2026
• 0.040
• 135.800
• 7,050,000
• 1,430,000
• 1.790
• 7,050,000
• 0.034

• 14/05/2026
• 0.031
• 140.900
• 7,025,000
• 8,480,000
• 10.600
• 4,285,000
• 0.030
• 400,000
• 0.022

• 13/05/2026
• 0.034
• 137.500
• 2,025,000
• 12,365,000
• 15.460

• 12/05/2026
• 0.031
• 139.700
• 16,155,000
• 12,365,000
• 15.460
• 885,000
• 0.029
• 11,805,000
• 0.029

• 11/05/2026
• 0.030
• 140.900
• 22,270,000
• 1,445,000
• 1.810
• 12,210,000
• 0.031
• 9,445,000
• 0.032

• 08/05/2026
• 0.026
• 145.200
• 28,740,000
• 4,210,000
• 5.260
• 11,950,000
• 0.030
• 15,075,000
• 0.030

• 07/05/2026
• 0.036
• 137.300
• 8,025,000
• 1,085,000
• 1.360
• 3,730,000
• 0.037
• 3,800,000
• 0.038

• 06/05/2026
• 0.046
• 131.600
• 29,800,000
• 1,015,000
• 1.270
• 14,130,000
• 0.048
• 13,860,000
• 0.048

• 05/05/2026
• 0.062
• 125.400
• 4,715,000
• 1,285,000
• 1.610
• 1,800,000
• 0.063
• 2,210,000
• 0.064

• 04/05/2026
• 0.069
• 122.800
• 5,735,000
• 875,000
• 1.090
• 2,600,000
• 0.066
• 2,605,000
• 0.065

• 30/04/2026
• 0.085
• 118.700
• 24,425,000
• 870,000
• 1.090
• 13,230,000
• 0.088
• 9,550,000
• 0.088

• 29/04/2026
• 0.081
• 119.900
• 24,835,000
• 4,550,000
• 5.690
• 9,505,000
• 0.071
• 13,620,000
• 0.075

• 28/04/2026
• 0.070
• 123.300
• 28,430,000
• 435,000
• 0.540
• 13,995,000
• 0.064
• 14,100,000
• 0.064

• 27/04/2026
• 0.063
• 125.700
• 7,075,000
• 330,000
• 0.410
• 2,945,000
• 0.064
• 2,965,000
• 0.063

• 24/04/2026
• 0.079
• 121.400
• 21,575,000
• 310,000
• 0.390
• 10,405,000
• 0.081
• 10,505,000
• 0.081

• 23/04/2026
• 0.084
• 120.500
• 110,000
• 210,000
• 0.260
• 110,000
• 0.084

• 22/04/2026
• 0.082
• 121.100
• 405,000
• 100,000
• 0.130
• 405,000
• 0.082

• 21/04/2026
• 0.072
• 124.600
• 1,390,000
• 505,000
• 0.630
• 685,000
• 0.071
• 605,000
• 0.072

• 20/04/2026
• 0.077
• 122.800
• 1,230,000
• 585,000
• 0.730
• 370,000
• 0.077
• 490,000
• 0.079