• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.039
• 210.600
• 8,240,000
• 6,418,000
• 16.050
• 3,552,000
• 0.040
• 4,388,000
• 0.041

• 04/03/2026
• 0.035
• 208.200
• 34,910,000
• 5,582,000
• 13.960
• 17,412,000
• 0.037
• 17,168,000
• 0.038

• 03/03/2026
• 0.042
• 212.200
• 12,648,000
• 5,826,000
• 14.570
• 5,662,000
• 0.047
• 6,392,000
• 0.047

• 02/03/2026
• 0.043
• 213.600
• 20,514,000
• 5,096,000
• 12.740
• 10,012,000
• 0.048
• 10,156,000
• 0.048

• 27/02/2026
• 0.057
• 221.200
• 454,000
• 4,952,000
• 12.380
• 16,000
• 0.058
• 388,000
• 0.063

• 26/02/2026
• 0.056
• 218.200
• 6,350,000
• 4,580,000
• 11.450
• 2,788,000
• 0.065
• 3,378,000
• 0.066

• 25/02/2026
• 0.077
• 228.800
• 10,408,000
• 3,990,000
• 9.980
• 4,864,000
• 0.076
• 5,380,000
• 0.076

• 24/02/2026
• 0.084
• 230.800
• 6,390,000
• 3,474,000
• 8.690
• 3,100,000
• 0.077
• 2,470,000
• 0.077

• 23/02/2026
• 0.092
• 234.800
• 6,764,000
• 4,104,000
• 10.260
• 2,750,000
• 0.095
• 3,460,000
• 0.095

• 20/02/2026
• 0.086
• 229.600
• 6,824,000
• 3,394,000
• 8.490
• 2,842,000
• 0.087
• 3,172,000
• 0.089

• 16/02/2026
• 0.114
• 242.400
• 6,160,000
• 3,064,000
• 7.660
• 3,038,000
• 0.109
• 2,908,000
• 0.107

• 13/02/2026
• 0.112
• 240.600
• 12,096,000
• 3,194,000
• 7.990
• 5,818,000
• 0.107
• 6,204,000
• 0.106

• 12/02/2026
• 0.121
• 246.000
• 32,420,000
• 2,808,000
• 7.020
• 15,574,000
• 0.116
• 14,794,000
• 0.116

• 11/02/2026
• 0.135
• 252.800
• 10,362,000
• 3,588,000
• 8.970
• 4,078,000
• 0.141
• 4,372,000
• 0.141

• 10/02/2026
• 0.111
• 240.400
• 14,130,000
• 3,294,000
• 8.240
• 6,682,000
• 0.113
• 6,690,000
• 0.112

• 09/02/2026
• 0.113
• 240.400
• 62,618,000
• 3,286,000
• 8.220
• 29,968,000
• 0.114
• 30,160,000
• 0.113

• 06/02/2026
• 0.115
• 239.400
• 45,254,000
• 3,094,000
• 7.740
• 22,316,000
• 0.111
• 22,316,000
• 0.111

• 05/02/2026
• 0.123
• 242.800
• 61,394,000
• 3,094,000
• 7.740
• 29,794,000
• 0.110
• 29,760,000
• 0.109

• 04/02/2026
• 0.123
• 243.600
• 129,246,000
• 3,128,000
• 7.820
• 60,784,000
• 0.121
• 61,290,000
• 0.121

• 03/02/2026
• 0.146
• 253.000
• 114,108,000
• 2,622,000
• 6.560
• 54,906,000
• 0.142
• 55,524,000
• 0.143