• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.130
• 242.200
• 15,274,000
• 1,868,000
• 4.670
• 7,532,000
• 0.131
• 7,658,000
• 0.131

• 16/01/2026
• 0.162
• 260.000
• 24,370,000
• 1,742,000
• 4.360
• 11,540,000
• 0.155
• 11,468,000
• 0.154

• 15/01/2026
• 0.153
• 255.400
• 14,700,000
• 1,814,000
• 4.540
• 6,744,000
• 0.151
• 6,412,000
• 0.150

• 14/01/2026
• 0.164
• 258.000
• 48,582,000
• 2,146,000
• 5.370
• 22,102,000
• 0.145
• 21,966,000
• 0.144

• 13/01/2026
• 0.128
• 245.400
• 32,316,000
• 2,282,000
• 5.710
• 14,424,000
• 0.122
• 14,628,000
• 0.122

• 12/01/2026
• 0.110
• 238.000
• 17,480,000
• 2,078,000
• 5.200
• 8,362,000
• 0.102
• 8,556,000
• 0.102

• 09/01/2026
• 0.084
• 223.400
• 9,626,000
• 1,884,000
• 4.710
• 4,794,000
• 0.087
• 4,498,000
• 0.086

• 08/01/2026
• 0.071
• 216.600
• 10,350,000
• 2,180,000
• 5.450
• 4,486,000
• 0.065
• 4,640,000
• 0.065

• 07/01/2026
• 0.064
• 211.000
• 9,164,000
• 2,026,000
• 5.070
• 4,410,000
• 0.059
• 4,156,000
• 0.059

• 06/01/2026
• 0.070
• 214.400
• 15,478,000
• 2,280,000
• 5.700
• 7,216,000
• 0.075
• 7,166,000
• 0.075

• 05/01/2026
• 0.064
• 209.800
• 6,300,000
• 2,330,000
• 5.830
• 3,206,000
• 0.066
• 3,078,000
• 0.066

• 02/01/2026
• 0.050
• 199.700
• 1,830,000
• 2,458,000
• 6.150
• 450,000
• 0.050
• 792,000
• 0.049

• 31/12/2025
• 0.044
• 192.900
• 4,214,000
• 2,116,000
• 5.290
• 2,262,000
• 0.045
• 1,714,000
• 0.045

• 30/12/2025
• 0.044
• 192.100
• 3,052,000
• 2,664,000
• 6.660
• 1,080,000
• 0.045
• 1,522,000
• 0.045

• 29/12/2025
• 0.045
• 190.800
• 5,224,000
• 2,222,000
• 5.560
• 2,404,000
• 0.050
• 2,528,000
• 0.050

• 24/12/2025
• 0.046
• 191.500
• 2,850,000
• 2,098,000
• 5.250
• 1,656,000
• 0.046
• 930,000
• 0.047

• 23/12/2025
• 0.050
• 193.900
• 2,126,000
• 2,824,000
• 7.060
• 552,000
• 0.051
• 1,248,000
• 0.051

• 22/12/2025
• 0.052
• 194.000
• 3,394,000
• 2,128,000
• 5.320
• 1,722,000
• 0.052
• 1,368,000
• 0.053

• 19/12/2025
• 0.052
• 192.800
• 4,600,000
• 2,482,000
• 6.210
• 1,768,000
• 0.051
• 2,072,000
• 0.050

• 18/12/2025
• 0.050
• 191.800
• 8,950,000
• 2,178,000
• 5.450
• 4,690,000
• 0.049
• 4,130,000
• 0.049