• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.042
• 26,629.960
• 201,650,000
• 8,340,000
• 3.336
• 101,370,000
• 0.042
• 99,630,000
• 0.042

• 21/01/2026
• 0.045
• 26,585.060
• 19,370,000
• 10,080,000
• 4.032
• 10,330,000
• 0.047
• 9,040,000
• 0.046

• 20/01/2026
• 0.048
• 26,487.510
• 257,100,000
• 11,370,000
• 4.548
• 126,320,000
• 0.045
• 130,070,000
• 0.045

• 19/01/2026
• 0.047
• 26,563.900
• 10,140,000
• 7,620,000
• 3.048
• 5,490,000
• 0.047
• 4,640,000
• 0.046

• 16/01/2026
• 0.045
• 26,844.960
• 67,210,000
• 8,470,000
• 3.388
• 36,930,000
• 0.041
• 30,280,000
• 0.040

• 15/01/2026
• 0.040
• 26,923.620
• 327,140,000
• 15,120,000
• 6.048
• 163,530,000
• 0.036
• 160,480,000
• 0.036

• 14/01/2026
• 0.040
• 26,999.810
• 1,063,280,000
• 18,170,000
• 7.268
• 528,220,000
• 0.040
• 530,880,000
• 0.040

• 13/01/2026
• 0.044
• 26,848.470
• 385,750,000
• 15,510,000
• 6.204
• 190,840,000
• 0.039
• 194,220,000
• 0.039

• 12/01/2026
• 0.048
• 26,608.480
• 222,180,000
• 12,130,000
• 4.852
• 108,990,000
• 0.055
• 112,400,000
• 0.055

• 09/01/2026
• 0.059
• 26,231.790
• 6,670,000
• 8,720,000
• 3.488
• 4,440,000
• 0.058
• 1,880,000
• 0.059

• 08/01/2026
• 0.063
• 26,149.310
• 7,470,000
• 11,280,000
• 4.512
• 4,490,000
• 0.061
• 2,980,000
• 0.067

• 07/01/2026
• 0.053
• 26,458.950
• 14,860,000
• 12,790,000
• 5.116
• 7,720,000
• 0.051
• 4,610,000
• 0.050

• 06/01/2026
• 0.046
• 26,710.450
• 202,360,000
• 15,900,000
• 6.360
• 97,690,000
• 0.048
• 104,270,000
• 0.047

• 05/01/2026
• 0.056
• 26,347.240
• 138,300,000
• 9,320,000
• 3.728
• 68,910,000
• 0.056
• 69,230,000
• 0.056

• 02/01/2026
• 0.058
• 26,338.470
• 13,570,000
• 9,000,000
• 3.600
• 4,940,000
• 0.062
• 8,400,000
• 0.061

• 31/12/2025
• 0.082
• 25,630.540
• 1,070,000
• 5,540,000
• 2.216
• 130,000
• 0.079
• 470,000
• 0.078

• 30/12/2025
• 0.073
• 25,854.600
• 2,090,000
• 5,200,000
• 2.080
• 1,770,000
• 0.074

• 29/12/2025
• 0.081
• 25,635.230
• 2,640,000
• 3,430,000
• 1.372
• 1,350,000
• 0.073
• 1,290,000
• 0.067

• 24/12/2025
• 0.074
• 25,818.930
• 1,290,000
• 3,490,000
• 1.396
• 790,000
• 0.074
• 270,000
• 0.074

• 23/12/2025
• 0.077
• 25,774.140
• 8,030,000
• 4,010,000
• 1.604
• 4,210,000
• 0.075
• 3,370,000
• 0.074