- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時中油瑞銀四七購A
- 0.415+0.100 (+31.746%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.315
- 7.360
- 0
- 68,000
- 0.100
- 24/04/2024
- 0.295
- 7.270
- 22,000
- 68,000
- 0.100
- 20,000
- 0.320
- 2,000
- 0.295
- 23/04/2024
- 0.295
- 7.240
- 20,000
- 86,000
- 0.120
- 4,000
- 0.305
- 16,000
- 0.298
- 22/04/2024
- 0.325
- 7.290
- 20,000
- 74,000
- 0.110
- 10,000
- 0.470
- 10,000
- 0.347
- 19/04/2024
- 0.405
- 7.490
- 22,000
- 74,000
- 0.110
- 22,000
- 0.398
- 18/04/2024
- 0.330
- 7.320
- 12,000
- 52,000
- 0.070
- 12,000
- 0.308
- 17/04/2024
- 0.395
- 7.430
- 4,000
- 40,000
- 0.060
- 4,000
- 0.395
- 16/04/2024
- 0.460
- 7.530
- 28,000
- 36,000
- 0.050
- 18,000
- 0.482
- 10,000
- 0.480
- 15/04/2024
- 0.425
- 7.480
- 4,000
- 44,000
- 0.060
- 4,000
- 0.425
- 12/04/2024
- 0.360
- 7.320
- 14,000
- 40,000
- 0.060
- 14,000
- 0.361
- 11/04/2024
- 0.410
- 7.400
- 4,000
- 26,000
- 0.040
- 4,000
- 0.420
- 10/04/2024
- 0.390
- 7.380
- 170,000
- 30,000
- 0.040
- 170,000
- 0.339
- 09/04/2024
- 0.325
- 7.170
- 0
- 200,000
- 0.290
- 08/04/2024
- 0.350
- 7.210
- 864,000
- 200,000
- 0.290
- 464,000
- 0.375
- 400,000
- 0.380
- 05/04/2024
- 0.305
- 7.120
- 52,000
- 264,000
- 0.380
- 34,000
- 0.318
- 18,000
- 0.303
- 03/04/2024
- 0.325
- 7.170
- 174,000
- 280,000
- 0.400
- 140,000
- 0.362
- 34,000
- 0.334
- 02/04/2024
- 0.320
- 7.140
- 1,466,000
- 386,000
- 0.550
- 800,000
- 0.318
- 366,000
- 0.309
- 28/03/2024
- 0.188
- 6.690
- 1,740,000
- 820,000
- 1.170
- 480,000
- 0.186
- 1,260,000
- 0.184
- 27/03/2024
- 0.134
- 6.470
- 0
- 40,000
- 0.060
- 26/03/2024
- 0.141
- 6.500
- 0
- 40,000
- 0.060