• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.111
• 155.200
• 11,577,500
• 2,390,000
• 3.414
• 5,462,500
• 0.107
• 5,747,500
• 0.106

• 26/01/2026
• 0.113
• 155.500
• 22,010,000
• 2,105,000
• 3.007
• 10,187,500
• 0.110
• 11,655,000
• 0.109

• 23/01/2026
• 0.142
• 160.500
• 7,280,000
• 637,500
• 0.911
• 3,560,000
• 0.132
• 3,580,000
• 0.132

• 22/01/2026
• 0.147
• 160.000
• 36,865,000
• 617,500
• 0.882
• 17,750,000
• 0.145
• 17,772,500
• 0.145

• 21/01/2026
• 0.118
• 153.700
• 30,782,500
• 595,000
• 0.850
• 15,227,500
• 0.116
• 14,535,000
• 0.115

• 20/01/2026
• 0.095
• 148.800
• 9,250,000
• 1,287,500
• 1.839
• 4,625,000
• 0.087
• 4,625,000
• 0.085

• 19/01/2026
• 0.090
• 147.400
• 7,165,000
• 1,287,500
• 1.839
• 3,405,000
• 0.088
• 3,720,000
• 0.088

• 16/01/2026
• 0.084
• 145.600
• 7,390,000
• 972,500
• 1.389
• 3,702,500
• 0.087
• 3,560,000
• 0.087

• 15/01/2026
• 0.091
• 146.200
• 13,672,500
• 1,115,000
• 1.593
• 6,630,000
• 0.094
• 6,987,500
• 0.093

• 14/01/2026
• 0.089
• 145.100
• 5,745,000
• 757,500
• 1.082
• 2,825,000
• 0.081
• 2,837,500
• 0.082

• 13/01/2026
• 0.078
• 142.400
• 1,585,000
• 745,000
• 1.064
• 752,500
• 0.079
• 762,500
• 0.079

• 12/01/2026
• 0.085
• 144.700
• 3,537,500
• 735,000
• 1.050
• 1,775,000
• 0.075
• 1,750,000
• 0.074

• 09/01/2026
• 0.061
• 137.400
• 432,500
• 760,000
• 1.086
• 200,000
• 0.061
• 182,500
• 0.059

• 08/01/2026
• 0.074
• 140.300
• 3,970,000
• 777,500
• 1.111
• 1,962,500
• 0.074
• 1,937,500
• 0.075

• 07/01/2026
• 0.096
• 145.100
• 19,020,000
• 802,500
• 1.146
• 9,340,000
• 0.096
• 9,425,000
• 0.096

• 06/01/2026
• 0.101
• 145.900
• 13,785,000
• 717,500
• 1.025
• 6,835,000
• 0.103
• 6,800,000
• 0.103

• 05/01/2026
• 0.091
• 143.400
• 7,907,500
• 752,500
• 1.075
• 4,850,000
• 0.095
• 3,057,500
• 0.096

• 02/01/2026
• 0.099
• 143.800
• 11,092,500
• 2,545,000
• 3.636
• 5,815,000
• 0.087
• 5,042,500
• 0.085

• 31/12/2025
• 0.052
• 131.500
• 400,000
• 3,317,500
• 4.739
• 200,000
• 0.050
• 200,000
• 0.050

• 30/12/2025
• 0.048
• 129.700
• 125,000
• 3,317,500
• 4.739
• 125,000
• 0.039