• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.055
• 2.160
• 2,040,000
• 54,125,000
• 77.321
• 510,000
• 0.055
• 1,530,000
• 0.054

• 09/12/2025
• 0.053
• 2.140
• 4,045,000
• 53,105,000
• 75.864
• 1,920,000
• 0.054
• 2,125,000
• 0.054

• 08/12/2025
• 0.056
• 2.170
• 30,000
• 52,900,000
• 75.571
• 30,000
• 0.056

• 05/12/2025
• 0.056
• 2.140
• 3,215,000
• 52,870,000
• 75.529
• 760,000
• 0.054
• 2,295,000
• 0.054

• 04/12/2025
• 0.054
• 2.140
• 545,000
• 51,335,000
• 73.336
• 35,000
• 0.049
• 510,000
• 0.054

• 03/12/2025
• 0.049
• 2.070
• 1,445,000
• 50,860,000
• 72.657
• 460,000
• 0.049
• 985,000
• 0.049

• 02/12/2025
• 0.052
• 2.100
• 330,000
• 50,335,000
• 71.907
• 150,000
• 0.052
• 180,000
• 0.052

• 01/12/2025
• 0.056
• 2.130
• 380,000
• 50,305,000
• 71.864
• 160,000
• 0.057
• 220,000
• 0.057

• 28/11/2025
• 0.059
• 2.120
• 0
• 50,245,000
• 71.779

• 27/11/2025
• 0.055
• 2.110
• 6,440,000
• 50,245,000
• 71.779
• 3,110,000
• 0.058
• 3,330,000
• 0.058

• 26/11/2025
• 0.059
• 2.110
• 11,980,000
• 50,025,000
• 71.464
• 6,060,000
• 0.061
• 5,840,000
• 0.061

• 25/11/2025
• 0.059
• 2.150
• 130,000
• 50,245,000
• 71.779
• 130,000
• 0.060

• 24/11/2025
• 0.058
• 2.110
• 830,000
• 50,375,000
• 71.964
• 195,000
• 0.057

• 21/11/2025
• 0.056
• 2.060
• 33,820,000
• 50,180,000
• 71.686
• 16,840,000
• 0.056
• 16,955,000
• 0.056

• 20/11/2025
• 0.061
• 2.130
• 52,335,000
• 50,065,000
• 71.521
• 26,305,000
• 0.061
• 25,930,000
• 0.061

• 19/11/2025
• 0.061
• 2.100
• 61,175,000
• 50,440,000
• 72.057
• 30,520,000
• 0.061
• 30,635,000
• 0.061

• 18/11/2025
• 0.062
• 2.130
• 40,075,000
• 50,325,000
• 71.893
• 19,820,000
• 0.062
• 20,255,000
• 0.062

• 17/11/2025
• 0.065
• 2.180
• 81,840,000
• 49,890,000
• 71.271
• 40,550,000
• 0.066
• 41,170,000
• 0.066

• 14/11/2025
• 0.068
• 2.170
• 40,710,000
• 49,270,000
• 70.386
• 19,915,000
• 0.069
• 20,795,000
• 0.069

• 13/11/2025
• 0.073
• 2.230
• 25,065,000
• 48,390,000
• 69.129
• 12,410,000
• 0.074
• 12,605,000
• 0.073