- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時港交法興四七購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.012
- 273.000
- 0
- 50,620,000
- 63.275
- 05/06/2024
- 0.012
- 274.000
- 0
- 50,620,000
- 63.275
- 04/06/2024
- 0.012
- 271.000
- 50,000
- 50,620,000
- 63.275
- 03/06/2024
- 0.014
- 267.600
- 40,000
- 50,620,000
- 63.275
- 31/05/2024
- 0.014
- 262.800
- 0
- 50,620,000
- 63.275
- 30/05/2024
- 0.014
- 263.400
- 0
- 50,620,000
- 63.275
- 29/05/2024
- 0.014
- 271.200
- 0
- 50,620,000
- 63.275
- 28/05/2024
- 0.014
- 276.400
- 0
- 50,620,000
- 63.275
- 27/05/2024
- 0.017
- 279.000
- 4,030,000
- 50,620,000
- 63.275
- 2,610,000
- 0.012
- 1,120,000
- 0.017
- 24/05/2024
- 0.012
- 274.000
- 5,550,000
- 52,110,000
- 65.138
- 1,060,000
- 0.013
- 2,910,000
- 0.013
- 23/05/2024
- 0.016
- 277.800
- 9,550,000
- 50,260,000
- 62.825
- 2,360,000
- 0.019
- 4,860,000
- 0.019
- 22/05/2024
- 0.023
- 283.800
- 91,770,000
- 47,760,000
- 59.700
- 42,830,000
- 0.027
- 46,890,000
- 0.027
- 21/05/2024
- 0.027
- 285.200
- 450,860,000
- 43,700,000
- 54.625
- 221,510,000
- 0.034
- 226,350,000
- 0.034
- 20/05/2024
- 0.046
- 295.800
- 357,860,000
- 38,860,000
- 48.575
- 175,990,000
- 0.047
- 180,650,000
- 0.047
- 17/05/2024
- 0.046
- 295.000
- 1,780,000
- 34,200,000
- 42.750
- 760,000
- 0.046
- 390,000
- 0.039
- 16/05/2024
- 0.040
- 292.000
- 450,000
- 34,570,000
- 43.212
- 40,000
- 0.034
- 90,000
- 0.037
- 14/05/2024
- 0.031
- 284.400
- 4,530,000
- 34,520,000
- 43.150
- 3,230,000
- 0.031
- 1,090,000
- 0.033
- 13/05/2024
- 0.032
- 283.200
- 2,030,000
- 36,660,000
- 45.825
- 850,000
- 0.032
- 1,080,000
- 0.031
- 10/05/2024
- 0.037
- 285.800
- 5,220,000
- 36,430,000
- 45.537
- 1,790,000
- 0.030
- 3,150,000
- 0.036
- 09/05/2024
- 0.014
- 265.600
- 310,000
- 35,070,000
- 43.838
- 310,000
- 0.013