• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.117
• 98.100
• 48,325,000
• 12,845,000
• 18.350
• 22,855,000
• 0.120
• 23,695,000
• 0.119

• 03/12/2025
• 0.113
• 95.900
• 67,365,000
• 12,005,000
• 17.150
• 31,560,000
• 0.116
• 33,435,000
• 0.116

• 02/12/2025
• 0.118
• 96.500
• 83,725,000
• 10,130,000
• 14.471
• 40,255,000
• 0.126
• 42,680,000
• 0.126

• 01/12/2025
• 0.141
• 99.550
• 160,605,000
• 7,705,000
• 11.007
• 78,830,000
• 0.150
• 78,165,000
• 0.150

• 28/11/2025
• 0.171
• 102.500
• 153,335,000
• 8,370,000
• 11.957
• 74,890,000
• 0.177
• 75,280,000
• 0.177

• 27/11/2025
• 0.181
• 104.000
• 134,115,000
• 7,980,000
• 11.400
• 66,320,000
• 0.179
• 66,300,000
• 0.178

• 26/11/2025
• 0.187
• 103.800
• 148,775,000
• 8,000,000
• 11.429
• 74,345,000
• 0.189
• 72,990,000
• 0.189

• 25/11/2025
• 0.144
• 98.250
• 28,655,000
• 9,355,000
• 13.364
• 13,750,000
• 0.142
• 14,120,000
• 0.142

• 24/11/2025
• 0.146
• 98.150
• 61,380,000
• 8,985,000
• 12.836
• 29,750,000
• 0.142
• 29,555,000
• 0.142

• 21/11/2025
• 0.129
• 95.550
• 74,265,000
• 9,180,000
• 13.114
• 35,350,000
• 0.132
• 35,935,000
• 0.132

• 20/11/2025
• 0.150
• 98.500
• 76,685,000
• 8,595,000
• 12.279
• 37,675,000
• 0.147
• 37,205,000
• 0.147

• 19/11/2025
• 0.145
• 98.000
• 52,625,000
• 9,065,000
• 12.950
• 25,445,000
• 0.150
• 25,885,000
• 0.150

• 18/11/2025
• 0.153
• 98.600
• 25,960,000
• 8,625,000
• 12.321
• 12,875,000
• 0.156
• 12,285,000
• 0.156

• 17/11/2025
• 0.165
• 100.300
• 113,145,000
• 9,215,000
• 13.164
• 54,375,000
• 0.172
• 54,275,000
• 0.172

• 14/11/2025
• 0.165
• 100.000
• 68,990,000
• 9,315,000
• 13.307
• 33,420,000
• 0.168
• 34,420,000
• 0.168

• 13/11/2025
• 0.183
• 102.100
• 60,940,000
• 8,315,000
• 11.879
• 30,210,000
• 0.175
• 28,940,000
• 0.175

• 12/11/2025
• 0.178
• 101.800
• 73,660,000
• 9,585,000
• 13.693
• 34,705,000
• 0.179
• 36,140,000
• 0.179

• 11/11/2025
• 0.184
• 102.000
• 73,075,000
• 8,150,000
• 11.643
• 35,925,000
• 0.182
• 35,595,000
• 0.182

• 10/11/2025
• 0.196
• 103.300
• 103,340,000
• 8,480,000
• 12.114
• 51,685,000
• 0.191
• 49,115,000
• 0.191

• 07/11/2025
• 0.182
• 102.000
• 86,225,000
• 11,050,000
• 15.786
• 40,450,000
• 0.185
• 42,375,000
• 0.185