• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.070
• 96.550
• 2,715,000
• 18,180,000
• 25.971
• 400,000
• 0.071
• 1,915,000
• 0.071

• 26/01/2026
• 0.071
• 97.100
• 1,020,000
• 16,665,000
• 23.807
• 740,000
• 0.071
• 250,000
• 0.069

• 23/01/2026
• 0.077
• 97.550
• 2,295,000
• 17,155,000
• 24.507
• 675,000
• 0.080
• 1,465,000
• 0.079

• 22/01/2026
• 0.075
• 97.000
• 3,335,000
• 16,365,000
• 23.379
• 1,290,000
• 0.073
• 1,465,000
• 0.073

• 21/01/2026
• 0.077
• 97.300
• 6,020,000
• 16,190,000
• 23.129
• 2,360,000
• 0.076
• 2,520,000
• 0.075

• 20/01/2026
• 0.078
• 97.350
• 4,970,000
• 16,030,000
• 22.900
• 1,745,000
• 0.083
• 3,020,000
• 0.081

• 19/01/2026
• 0.085
• 98.500
• 3,845,000
• 14,755,000
• 21.079
• 1,630,000
• 0.091
• 985,000
• 0.091

• 16/01/2026
• 0.095
• 100.000
• 34,245,000
• 15,400,000
• 22.000
• 16,770,000
• 0.098
• 16,800,000
• 0.098

• 15/01/2026
• 0.102
• 100.800
• 25,860,000
• 15,370,000
• 21.957
• 11,380,000
• 0.103
• 11,880,000
• 0.103

• 14/01/2026
• 0.106
• 101.500
• 84,710,000
• 14,870,000
• 21.243
• 40,485,000
• 0.110
• 40,165,000
• 0.109

• 13/01/2026
• 0.125
• 104.900
• 242,645,000
• 15,190,000
• 21.700
• 114,025,000
• 0.128
• 117,160,000
• 0.128

• 12/01/2026
• 0.130
• 105.000
• 201,600,000
• 12,055,000
• 17.221
• 94,810,000
• 0.124
• 95,490,000
• 0.124

• 09/01/2026
• 0.091
• 98.500
• 42,985,000
• 11,375,000
• 16.250
• 20,460,000
• 0.095
• 21,235,000
• 0.095

• 08/01/2026
• 0.107
• 101.000
• 82,995,000
• 10,600,000
• 15.143
• 38,860,000
• 0.111
• 41,035,000
• 0.111

• 07/01/2026
• 0.130
• 104.500
• 17,945,000
• 8,425,000
• 12.036
• 9,330,000
• 0.132
• 8,230,000
• 0.131

• 06/01/2026
• 0.142
• 106.100
• 17,080,000
• 9,525,000
• 13.607
• 8,035,000
• 0.152
• 9,040,000
• 0.151

• 05/01/2026
• 0.138
• 105.400
• 22,405,000
• 8,520,000
• 12.171
• 10,950,000
• 0.136
• 11,185,000
• 0.137

• 02/01/2026
• 0.136
• 104.600
• 101,325,000
• 8,285,000
• 11.836
• 49,960,000
• 0.139
• 49,825,000
• 0.139

• 31/12/2025
• 0.130
• 103.300
• 11,355,000
• 8,420,000
• 12.029
• 5,520,000
• 0.130
• 5,635,000
• 0.130

• 30/12/2025
• 0.143
• 104.300
• 10,855,000
• 8,305,000
• 11.864
• 5,420,000
• 0.141
• 5,350,000
• 0.141