• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.095
• 69.800
• 700,000
• 27,800,000
• 69.500
• 325,000
• 0.087
• 275,000
• 0.082

• 03/12/2025
• 0.086
• 67.200
• 400,000
• 27,850,000
• 69.625
• 100,000
• 0.094
• 100,000
• 0.086

• 02/12/2025
• 0.095
• 68.650
• 450,000
• 27,850,000
• 69.625
• 100,000
• 0.095
• 350,000
• 0.096

• 01/12/2025
• 0.101
• 69.450
• 525,000
• 27,600,000
• 69.000
• 375,000
• 0.097
• 25,000
• 0.101

• 28/11/2025
• 0.099
• 68.800
• 1,625,000
• 27,950,000
• 69.875
• 550,000
• 0.097
• 500,000
• 0.100

• 27/11/2025
• 0.104
• 68.350
• 100,000,000
• 28,000,000
• 70.000
• 49,800,000
• 0.115
• 49,850,000
• 0.115

• 26/11/2025
• 0.107
• 68.850
• 72,475,000
• 27,950,000
• 69.875
• 36,150,000
• 0.107
• 36,175,000
• 0.107

• 25/11/2025
• 0.106
• 67.950
• 63,100,000
• 27,925,000
• 69.812
• 31,075,000
• 0.113
• 31,900,000
• 0.113

• 24/11/2025
• 0.105
• 68.050
• 141,325,000
• 27,100,000
• 67.750
• 60,575,000
• 0.096
• 80,625,000
• 0.095

• 21/11/2025
• 0.116
• 68.800
• 107,275,000
• 7,050,000
• 17.625
• 52,975,000
• 0.127
• 54,225,000
• 0.127

• 20/11/2025
• 0.147
• 73.500
• 57,525,000
• 5,800,000
• 14.500
• 28,725,000
• 0.150
• 28,800,000
• 0.150

• 19/11/2025
• 0.144
• 73.000
• 54,275,000
• 5,725,000
• 14.312
• 27,050,000
• 0.149
• 27,225,000
• 0.149

• 18/11/2025
• 0.152
• 74.000
• 103,075,000
• 5,550,000
• 13.875
• 51,325,000
• 0.159
• 51,550,000
• 0.158

• 17/11/2025
• 0.148
• 72.950
• 64,875,000
• 5,325,000
• 13.312
• 31,700,000
• 0.165
• 32,750,000
• 0.165

• 14/11/2025
• 0.164
• 73.500
• 52,375,000
• 4,275,000
• 10.688
• 26,250,000
• 0.180
• 26,075,000
• 0.180

• 13/11/2025
• 0.176
• 75.600
• 61,950,000
• 4,450,000
• 11.125
• 30,650,000
• 0.157
• 31,100,000
• 0.157

• 12/11/2025
• 0.163
• 73.250
• 59,650,000
• 4,000,000
• 10.000
• 29,750,000
• 0.154
• 29,700,000
• 0.154

• 11/11/2025
• 0.158
• 72.650
• 58,700,000
• 4,050,000
• 10.125
• 28,875,000
• 0.168
• 29,775,000
• 0.168

• 10/11/2025
• 0.171
• 74.700
• 57,100,000
• 3,150,000
• 7.875
• 28,450,000
• 0.167
• 28,575,000
• 0.167

• 07/11/2025
• 0.184
• 75.450
• 57,650,000
• 3,025,000
• 7.562
• 28,450,000
• 0.187
• 29,100,000
• 0.186