• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.154
• 8.690
• 1,100,000
• 47,400,000
• 47.879
• 200,000
• 0.157

• 20/05/2026
• 0.161
• 8.730
• 7,190,000
• 47,200,000
• 47.677
• 840,000
• 0.164

• 19/05/2026
• 0.172
• 8.850
• 3,405,000
• 46,360,000
• 46.828
• 1,580,000
• 0.173

• 18/05/2026
• 0.163
• 8.760
• 3,625,000
• 44,780,000
• 45.232
• 925,000
• 0.165

• 15/05/2026
• 0.166
• 8.780
• 1,600,000
• 43,855,000
• 44.298

• 14/05/2026
• 0.178
• 8.870
• 0
• 43,855,000
• 44.298

• 13/05/2026
• 0.178
• 8.870
• 0
• 43,855,000
• 44.298

• 12/05/2026
• 0.178
• 8.900
• 0
• 43,855,000
• 44.298

• 11/05/2026
• 0.172
• 8.840
• 5,820,000
• 43,855,000
• 44.298
• 2,695,000
• 0.177

• 08/05/2026
• 0.166
• 8.760
• 3,475,000
• 41,160,000
• 41.576

• 07/05/2026
• 0.186
• 8.880
• 0
• 41,160,000
• 41.576

• 06/05/2026
• 0.187
• 8.930
• 1,165,000
• 41,160,000
• 41.576

• 05/05/2026
• 0.167
• 8.780
• 720,000
• 41,160,000
• 41.576

• 04/05/2026
• 0.180
• 8.840
• 7,975,000
• 41,160,000
• 41.576

• 30/04/2026
• 0.170
• 8.780
• 70,000
• 41,160,000
• 41.576

• 29/04/2026
• 0.195
• 8.990
• 385,000
• 41,160,000
• 41.576

• 28/04/2026
• 0.185
• 8.890
• 4,640,000
• 41,160,000
• 41.576
• 2,000,000
• 0.173
• 25,000
• 0.185

• 27/04/2026
• 0.195
• 8.900
• 9,335,000
• 43,135,000
• 43.571
• 2,000,000
• 0.192

• 24/04/2026
• 0.196
• 8.950
• 415,000
• 41,135,000
• 41.551
• 135,000
• 0.196

• 23/04/2026
• 0.179
• 8.830
• 400,000
• 41,000,000
• 41.414