• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.207
• 9.135
• 885,000
• 62,235,000
• 62.864

• 26/08/2026
• 0.227
• 9.215
• 2,810,000
• 62,235,000
• 62.864
• 330,000
• 0.228

• 25/08/2026
• 0.217
• 9.180
• 7,735,000
• 62,565,000
• 63.197
• 3,080,000
• 0.223

• 24/08/2026
• 0.216
• 9.175
• 1,220,000
• 65,645,000
• 66.308

• 21/08/2026
• 0.233
• 9.245
• 11,045,000
• 65,645,000
• 66.308
• 6,920,000
• 0.239

• 20/08/2026
• 0.226
• 9.200
• 9,160,000
• 72,565,000
• 73.298
• 7,050,000
• 0.224
• 470,000
• 0.216

• 19/08/2026
• 0.200
• 9.050
• 150,000
• 79,145,000
• 79.944

• 18/08/2026
• 0.181
• 8.960
• 0
• 79,145,000
• 79.944

• 17/08/2026
• 0.175
• 8.900
• 5,435,000
• 79,145,000
• 79.944
• 10,000
• 0.173

• 14/08/2026
• 0.153
• 8.740
• 300,000
• 79,155,000
• 79.955
• 300,000
• 0.155

• 13/08/2026
• 0.161
• 8.825
• 1,105,000
• 78,855,000
• 79.652
• 1,100,000
• 0.156

• 12/08/2026
• 0.155
• 8.750
• 180,000
• 77,755,000
• 78.540

• 11/08/2026
• 0.169
• 8.825
• 380,000
• 77,755,000
• 78.540

• 10/08/2026
• 0.174
• 8.855
• 330,000
• 77,755,000
• 78.540
• 10,000
• 0.170

• 07/08/2026
• 0.168
• 8.790
• 1,260,000
• 77,745,000
• 78.530
• 300,000
• 0.169

• 06/08/2026
• 0.177
• 8.860
• 970,000
• 77,445,000
• 78.227

• 05/08/2026
• 0.167
• 8.800
• 1,790,000
• 77,445,000
• 78.227

• 04/08/2026
• 0.179
• 8.890
• 3,905,000
• 77,445,000
• 78.227

• 03/08/2026
• 0.227
• 9.200
• 2,600,000
• 77,445,000
• 78.227

• 31/07/2026
• 0.235
• 9.210
• 3,105,000
• 77,445,000
• 78.227