• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.104
• 8.010
• 5,520,000
• 33,740,000
• 34.081
• 2,755,000
• 0.108
• 1,390,000
• 0.106

• 25/03/2026
• 0.108
• 8.080
• 33,240,000
• 35,105,000
• 35.460
• 6,105,000
• 0.104
• 23,890,000
• 0.104

• 24/03/2026
• 0.103
• 7.970
• 10,645,000
• 17,320,000
• 17.495
• 6,975,000
• 0.095
• 2,915,000
• 0.097

• 23/03/2026
• 0.088
• 7.790
• 4,250,000
• 21,380,000
• 21.596
• 1,655,000
• 0.090
• 1,975,000
• 0.088

• 20/03/2026
• 0.111
• 8.080
• 3,980,000
• 21,060,000
• 21.273
• 2,310,000
• 0.110
• 1,025,000
• 0.113

• 19/03/2026
• 0.111
• 8.090
• 22,870,000
• 22,345,000
• 22.571
• 9,575,000
• 0.109
• 12,515,000
• 0.108

• 18/03/2026
• 0.114
• 8.140
• 4,540,000
• 19,405,000
• 19.601
• 1,865,000
• 0.113
• 1,715,000
• 0.111

• 17/03/2026
• 0.112
• 8.110
• 12,855,000
• 19,555,000
• 19.753
• 5,205,000
• 0.111
• 5,335,000
• 0.111

• 16/03/2026
• 0.109
• 8.050
• 4,115,000
• 19,425,000
• 19.621
• 2,600,000
• 0.101
• 1,255,000
• 0.103

• 13/03/2026
• 0.097
• 7.910
• 11,485,000
• 20,770,000
• 20.980
• 5,135,000
• 0.093
• 5,225,000
• 0.092

• 12/03/2026
• 0.097
• 7.920
• 5,245,000
• 20,680,000
• 20.889
• 3,535,000
• 0.092
• 1,445,000
• 0.094

• 11/03/2026
• 0.086
• 7.780
• 9,290,000
• 22,770,000
• 23.000
• 3,895,000
• 0.095
• 4,470,000
• 0.095

• 10/03/2026
• 0.098
• 7.910
• 7,600,000
• 22,195,000
• 22.419
• 2,990,000
• 0.101
• 4,230,000
• 0.100

• 09/03/2026
• 0.102
• 7.920
• 4,545,000
• 20,955,000
• 21.167
• 2,270,000
• 0.097
• 1,915,000
• 0.092

• 06/03/2026
• 0.100
• 7.910
• 210,000
• 21,310,000
• 21.525
• 180,000
• 0.098

• 05/03/2026
• 0.096
• 7.850
• 2,905,000
• 21,490,000
• 21.707
• 2,650,000
• 0.101
• 85,000
• 0.100

• 04/03/2026
• 0.093
• 7.790
• 1,565,000
• 24,055,000
• 24.298
• 1,335,000
• 0.093

• 03/03/2026
• 0.102
• 7.950
• 4,415,000
• 25,390,000
• 25.646
• 1,925,000
• 0.104
• 1,035,000
• 0.108

• 02/03/2026
• 0.087
• 7.780
• 46,080,000
• 26,280,000
• 26.545
• 35,250,000
• 0.090
• 9,335,000
• 0.092

• 27/02/2026
• 0.109
• 7.990
• 300,000
• 52,195,000
• 52.722
• 160,000
• 0.101