• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.133
• 164.800
• 17,020,000
• 12,670,000
• 8.450
• 7,650,000
• 0.134
• 8,750,000
• 0.134

• 21/01/2026
• 0.132
• 163.200
• 8,600,000
• 11,570,000
• 7.710
• 4,250,000
• 0.127
• 3,690,000
• 0.126

• 20/01/2026
• 0.119
• 159.700
• 16,140,000
• 12,130,000
• 8.090
• 6,630,000
• 0.121
• 7,380,000
• 0.123

• 19/01/2026
• 0.125
• 160.400
• 25,530,000
• 11,380,000
• 7.590
• 12,890,000
• 0.127
• 5,720,000
• 0.127

• 16/01/2026
• 0.141
• 166.200
• 30,470,000
• 18,550,000
• 12.370
• 11,520,000
• 0.146
• 17,420,000
• 0.146

• 15/01/2026
• 0.143
• 164.600
• 43,690,000
• 12,650,000
• 8.430
• 20,740,000
• 0.148
• 20,140,000
• 0.149

• 14/01/2026
• 0.156
• 169.000
• 64,110,000
• 13,250,000
• 8.830
• 31,300,000
• 0.150
• 26,810,000
• 0.149

• 13/01/2026
• 0.124
• 159.900
• 14,910,000
• 17,740,000
• 11.830
• 6,540,000
• 0.125
• 6,740,000
• 0.124

• 12/01/2026
• 0.106
• 154.300
• 23,490,000
• 17,540,000
• 11.690
• 16,270,000
• 0.099
• 5,710,000
• 0.092

• 09/01/2026
• 0.082
• 146.500
• 9,500,000
• 28,100,000
• 18.730
• 3,120,000
• 0.086
• 5,690,000
• 0.087

• 08/01/2026
• 0.075
• 142.600
• 8,020,000
• 25,530,000
• 17.020
• 1,590,000
• 0.075
• 6,040,000
• 0.078

• 07/01/2026
• 0.083
• 145.900
• 4,060,000
• 21,080,000
• 14.050
• 870,000
• 0.082
• 2,560,000
• 0.081

• 06/01/2026
• 0.095
• 150.800
• 6,840,000
• 19,390,000
• 12.930
• 2,930,000
• 0.098
• 3,180,000
• 0.098

• 05/01/2026
• 0.100
• 152.800
• 6,330,000
• 19,140,000
• 12.760
• 3,010,000
• 0.100
• 2,930,000
• 0.100

• 02/01/2026
• 0.090
• 149.000
• 18,500,000
• 19,220,000
• 12.810
• 13,900,000
• 0.085
• 3,860,000
• 0.087

• 31/12/2025
• 0.076
• 142.800
• 730,000
• 29,260,000
• 19.510
• 150,000
• 0.077
• 580,000
• 0.077

• 30/12/2025
• 0.081
• 144.500
• 6,170,000
• 28,830,000
• 19.220
• 4,300,000
• 0.082
• 1,540,000
• 0.081

• 29/12/2025
• 0.079
• 143.300
• 10,680,000
• 31,590,000
• 21.060
• 640,000
• 0.089
• 9,470,000
• 0.087

• 24/12/2025
• 0.085
• 146.000
• 910,000
• 22,760,000
• 15.170
• 200,000
• 0.085
• 400,000
• 0.087

• 23/12/2025
• 0.089
• 147.200
• 1,640,000
• 22,560,000
• 15.040
• 820,000
• 0.090
• 600,000
• 0.090