• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.032
• 128.700
• 150,000
• 150,000,000
• 100.000

• 06/03/2026
• 0.034
• 130.700
• 40,000
• 150,000,000
• 100.000
• 20,000
• 0.032
• 20,000
• 0.034

• 05/03/2026
• 0.030
• 126.300
• 9,690,000
• 150,000,000
• 100.000
• 750,000
• 0.032
• 8,860,000
• 0.033

• 04/03/2026
• 0.032
• 129.900
• 7,290,000
• 141,890,000
• 94.590
• 1,030,000
• 0.033
• 5,190,000
• 0.033

• 03/03/2026
• 0.040
• 134.800
• 4,260,000
• 137,730,000
• 91.820
• 1,590,000
• 0.045
• 2,400,000
• 0.043

• 02/03/2026
• 0.043
• 136.400
• 7,090,000
• 136,920,000
• 91.280
• 1,800,000
• 0.044
• 3,290,000
• 0.045

• 27/02/2026
• 0.059
• 142.900
• 8,310,000
• 135,430,000
• 90.290
• 3,480,000
• 0.059
• 4,120,000
• 0.058

• 26/02/2026
• 0.060
• 143.000
• 93,750,000
• 134,790,000
• 89.860
• 29,230,000
• 0.064
• 61,380,000
• 0.066

• 25/02/2026
• 0.072
• 148.300
• 2,510,000
• 102,640,000
• 68.430
• 1,030,000
• 0.074
• 1,340,000
• 0.075

• 24/02/2026
• 0.075
• 148.000
• 4,290,000
• 102,330,000
• 68.220
• 940,000
• 0.074
• 3,240,000
• 0.074

• 23/02/2026
• 0.085
• 152.200
• 2,010,000
• 100,030,000
• 66.690
• 840,000
• 0.085
• 810,000
• 0.085

• 20/02/2026
• 0.078
• 147.100
• 2,140,000
• 100,060,000
• 66.710
• 2,080,000
• 0.080

• 16/02/2026
• 0.093
• 154.700
• 3,270,000
• 97,980,000
• 65.320
• 1,100,000
• 0.086
• 1,710,000
• 0.086

• 13/02/2026
• 0.097
• 155.400
• 8,260,000
• 97,370,000
• 64.910
• 3,040,000
• 0.095
• 4,010,000
• 0.095

• 12/02/2026
• 0.106
• 158.600
• 11,480,000
• 96,400,000
• 64.270
• 5,510,000
• 0.103
• 5,130,000
• 0.103

• 11/02/2026
• 0.111
• 160.100
• 5,570,000
• 96,780,000
• 64.520
• 2,620,000
• 0.114
• 2,710,000
• 0.116

• 10/02/2026
• 0.113
• 160.500
• 21,700,000
• 96,690,000
• 64.460
• 12,440,000
• 0.114
• 5,820,000
• 0.116

• 09/02/2026
• 0.107
• 157.900
• 18,370,000
• 103,310,000
• 68.870
• 8,760,000
• 0.107
• 8,390,000
• 0.107

• 06/02/2026
• 0.098
• 155.000
• 25,960,000
• 103,680,000
• 69.120
• 9,230,000
• 0.100
• 15,810,000
• 0.099

• 05/02/2026
• 0.112
• 159.600
• 25,810,000
• 97,100,000
• 64.730
• 10,410,000
• 0.103
• 11,370,000
• 0.101