- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時港交瑞銀四九購A
- 0.027+0.005 (+22.727%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.022
- 246.800
- 6,220,000
- 870,000
- 0.580
- 2,860,000
- 0.024
- 3,360,000
- 0.023
- 24/04/2024
- 0.017
- 239.000
- 600,000
- 370,000
- 0.250
- 300,000
- 0.015
- 300,000
- 0.012
- 23/04/2024
- 0.011
- 230.800
- 0
- 370,000
- 0.250
- 22/04/2024
- 0.011
- 220.000
- 0
- 370,000
- 0.250
- 19/04/2024
- 0.011
- 214.600
- 0
- 370,000
- 0.250
- 18/04/2024
- 0.011
- 218.600
- 0
- 370,000
- 0.250
- 17/04/2024
- 0.011
- 215.600
- 0
- 370,000
- 0.250
- 16/04/2024
- 0.011
- 217.600
- 0
- 370,000
- 0.250
- 15/04/2024
- 0.011
- 224.400
- 0
- 370,000
- 0.250
- 12/04/2024
- 0.011
- 228.200
- 0
- 370,000
- 0.250
- 11/04/2024
- 0.014
- 234.000
- 200,000
- 370,000
- 0.250
- 200,000
- 0.014
- 10/04/2024
- 0.014
- 234.600
- 0
- 570,000
- 0.380
- 09/04/2024
- 0.012
- 231.200
- 0
- 570,000
- 0.380
- 08/04/2024
- 0.011
- 228.200
- 0
- 570,000
- 0.380
- 05/04/2024
- 0.011
- 226.400
- 0
- 570,000
- 0.380
- 03/04/2024
- 0.013
- 228.400
- 0
- 570,000
- 0.380
- 02/04/2024
- 0.015
- 234.000
- 0
- 570,000
- 0.380
- 28/03/2024
- 0.013
- 227.800
- 0
- 570,000
- 0.380
- 27/03/2024
- 0.014
- 228.800
- 0
- 570,000
- 0.380
- 26/03/2024
- 0.017
- 233.000
- 0
- 570,000
- 0.380