• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.080
• 69.800
• 3,347,500
• 38,840,000
• 48.550
• 940,000
• 0.066
• 877,500
• 0.071

• 03/12/2025
• 0.068
• 67.200
• 5,702,500
• 38,902,500
• 48.630
• 1,697,500
• 0.073
• 912,500
• 0.079

• 02/12/2025
• 0.078
• 68.650
• 3,572,500
• 39,687,500
• 49.610
• 150,000
• 0.078
• 1,922,500
• 0.079

• 01/12/2025
• 0.084
• 69.450
• 3,095,000
• 37,915,000
• 47.390
• 1,132,500
• 0.086
• 1,172,500
• 0.084

• 28/11/2025
• 0.083
• 68.800
• 4,812,500
• 37,875,000
• 47.340
• 1,782,500
• 0.085
• 1,110,000
• 0.083

• 27/11/2025
• 0.082
• 68.350
• 10,607,500
• 38,547,500
• 48.180
• 1,525,000
• 0.100
• 2,332,500
• 0.093

• 26/11/2025
• 0.090
• 68.850
• 5,790,000
• 37,740,000
• 47.180
• 2,912,500
• 0.087
• 750,000
• 0.088

• 25/11/2025
• 0.084
• 67.950
• 19,940,000
• 39,902,500
• 49.880
• 5,460,000
• 0.096
• 3,345,000
• 0.095

• 24/11/2025
• 0.087
• 68.050
• 46,080,000
• 42,017,500
• 52.520
• 12,240,000
• 0.076
• 17,825,000
• 0.074

• 21/11/2025
• 0.093
• 68.800
• 3,782,500
• 36,432,500
• 45.540
• 1,152,500
• 0.109
• 2,162,500
• 0.102

• 20/11/2025
• 0.125
• 73.500
• 11,675,000
• 35,422,500
• 44.280
• 4,495,000
• 0.128
• 4,332,500
• 0.125

• 19/11/2025
• 0.125
• 73.000
• 4,992,500
• 35,585,000
• 44.480
• 2,155,000
• 0.123
• 2,195,000
• 0.130

• 18/11/2025
• 0.134
• 74.000
• 11,210,000
• 35,545,000
• 44.430
• 3,575,000
• 0.137
• 3,135,000
• 0.136

• 17/11/2025
• 0.127
• 72.950
• 7,975,000
• 35,985,000
• 44.980
• 252,500
• 0.130
• 2,292,500
• 0.140

• 14/11/2025
• 0.135
• 73.500
• 25,670,000
• 33,945,000
• 42.430
• 6,110,000
• 0.148
• 7,272,500
• 0.144

• 13/11/2025
• 0.154
• 75.600
• 97,367,500
• 32,782,500
• 40.980
• 36,225,000
• 0.135
• 34,140,000
• 0.134

• 12/11/2025
• 0.138
• 73.250
• 23,015,000
• 34,867,500
• 43.580
• 7,467,500
• 0.127
• 7,885,000
• 0.127

• 11/11/2025
• 0.135
• 72.650
• 4,460,000
• 34,450,000
• 43.060
• 460,000
• 0.154
• 3,380,000
• 0.138

• 10/11/2025
• 0.151
• 74.700
• 3,262,500
• 31,530,000
• 39.410
• 662,500
• 0.149
• 2,265,000
• 0.149

• 07/11/2025
• 0.161
• 75.450
• 34,930,000
• 29,927,500
• 37.410
• 16,540,000
• 0.167
• 17,767,500
• 0.165