• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.071
• 75.550
• 867,500

• 23/01/2026
• 0.089
• 78.100
• 900,000
• 45,450,000
• 56.810
• 42,500
• 0.084
• 60,000
• 0.088

• 22/01/2026
• 0.089
• 77.850
• 320,000
• 45,432,500
• 56.790
• 200,000
• 0.098

• 21/01/2026
• 0.087
• 77.250
• 3,325,000
• 45,632,500
• 57.040
• 1,150,000
• 0.083

• 20/01/2026
• 0.070
• 74.500
• 4,822,500
• 46,782,500
• 58.480
• 467,500
• 0.070
• 2,595,000
• 0.069

• 19/01/2026
• 0.086
• 77.000
• 725,000
• 44,655,000
• 55.820
• 25,000
• 0.092

• 16/01/2026
• 0.103
• 79.200
• 6,582,500
• 44,680,000
• 55.850
• 2,622,500
• 0.099
• 1,257,500
• 0.106

• 15/01/2026
• 0.098
• 77.350
• 28,632,500
• 46,045,000
• 57.560
• 6,440,000
• 0.096
• 11,690,000
• 0.085

• 14/01/2026
• 0.086
• 75.950
• 12,517,500
• 40,795,000
• 50.990
• 3,470,000
• 0.086
• 6,280,000
• 0.089

• 13/01/2026
• 0.086
• 74.450
• 3,452,500
• 37,985,000
• 47.480
• 1,030,000
• 0.097

• 12/01/2026
• 0.094
• 75.300
• 970,000
• 36,955,000
• 46.190
• 5,000
• 0.093
• 610,000
• 0.092

• 09/01/2026
• 0.093
• 74.400
• 3,102,500
• 36,350,000
• 45.440
• 1,502,500
• 0.093

• 08/01/2026
• 0.101
• 74.950
• 13,130,000
• 34,847,500
• 43.560
• 4,237,500
• 0.098
• 4,207,500
• 0.113

• 07/01/2026
• 0.099
• 74.700
• 3,145,000
• 34,877,500
• 43.600
• 520,000
• 0.108
• 1,675,000
• 0.098

• 06/01/2026
• 0.110
• 75.600
• 3,367,500
• 33,722,500
• 42.150
• 460,000
• 0.122
• 1,165,000
• 0.119

• 05/01/2026
• 0.114
• 76.500
• 2,630,000
• 33,017,500
• 41.270
• 1,305,000
• 0.120
• 915,000
• 0.114

• 02/01/2026
• 0.100
• 75.100
• 12,510,000
• 33,407,500
• 41.760
• 10,677,500
• 0.100

• 31/12/2025
• 0.078
• 71.450
• 5,370,000
• 44,085,000
• 55.110
• 3,535,000
• 0.086
• 1,002,500
• 0.080

• 30/12/2025
• 0.082
• 72.500
• 5,265,000
• 46,617,500
• 58.270
• 1,065,000
• 0.081
• 75,000
• 0.080

• 29/12/2025
• 0.067
• 69.550
• 12,365,000
• 47,607,500
• 59.510
• 605,000
• 0.085
• 8,727,500
• 0.075