- 恒指
- 25,819
- +45
- 大市成交 925億
- 期指
- 25,810
- +22
- 低水9
- 國指
- 8,915
- +1
- 紅籌
- 4,069
- +2
- 科指
- 5,499
- +10
- 上證
- 3,941
- +21
- 成交 7,739億
20873
- 即時中免匯豐六四購Ａ
- 0.168-0.023 (-12.042%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 23/12/2025
- 0.191
- 78.250
- 26,805,000
- 8,390,000
- 11.990
- 12,825,000
- 0.202
- 13,130,000
- 0.195
- 22/12/2025
- 0.235
- 81.850
- 66,575,000
- 8,085,000
- 11.550
- 31,755,000
- 0.196
- 32,225,000
- 0.194
- 19/12/2025
- 0.120
- 70.700
- 24,435,000
- 7,615,000
- 10.880
- 12,645,000
- 0.118
- 10,350,000
- 0.115
- 18/12/2025
- 0.087
- 66.150
- 15,235,000
- 9,910,000
- 14.160
- 5,695,000
- 0.100
- 8,310,000
- 0.099
- 17/12/2025
- 0.125
- 70.200
- 11,590,000
- 7,295,000
- 10.420
- 4,750,000
- 0.123
- 5,935,000
- 0.123
- 16/12/2025
- 0.141
- 71.500
- 21,720,000
- 6,110,000
- 8.730
- 10,225,000
- 0.154
- 11,415,000
- 0.156
- 15/12/2025
- 0.149
- 72.300
- 16,425,000
- 4,920,000
- 7.030
- 9,920,000
- 0.147
- 6,185,000
- 0.147
- 12/12/2025
- 0.141
- 71.400
- 16,755,000
- 8,655,000
- 12.360
- 7,980,000
- 0.138
- 8,695,000
- 0.137
- 11/12/2025
- 0.144
- 70.900
- 8,780,000
- 7,940,000
- 11.340
- 4,610,000
- 0.168
- 4,170,000
- 0.170
- 10/12/2025
- 0.178
- 74.450
- 52,775,000
- 8,380,000
- 11.970
- 26,370,000
- 0.174
- 26,315,000
- 0.172
- 09/12/2025
- 0.157
- 72.200
- 14,535,000
- 8,435,000
- 12.050
- 7,415,000
- 0.172
- 7,120,000
- 0.171
- 08/12/2025
- 0.190
- 75.050
- 31,945,000
- 8,730,000
- 12.470
- 15,985,000
- 0.184
- 15,875,000
- 0.184
- 05/12/2025
- 0.181
- 73.926
- 11,015,000
- 8,840,000
- 12.630
- 5,470,000
- 0.176
- 5,500,000
- 0.175
- 04/12/2025
- 0.186
- 74.576
- 12,125,000
- 8,810,000
- 12.590
- 6,660,000
- 0.185
- 5,430,000
- 0.182
- 03/12/2025
- 0.199
- 75.376
- 13,540,000
- 10,040,000
- 14.340
- 6,680,000
- 0.207
- 6,755,000
- 0.207
- 02/12/2025
- 0.203
- 75.676
- 8,820,000
- 9,965,000
- 14.240
- 4,630,000
- 0.202
- 4,185,000
- 0.202
- 01/12/2025
- 0.210
- 76.426
- 21,245,000
- 10,410,000
- 14.870
- 9,840,000
- 0.186
- 11,205,000
- 0.187
- 28/11/2025
- 0.168
- 72.526
- 25,740,000
- 9,045,000
- 12.920
- 12,800,000
- 0.162
- 12,520,000
- 0.161
- 27/11/2025
- 0.175
- 73.476
- 18,615,000
- 9,325,000
- 13.320
- 8,885,000
- 0.186
- 9,455,000
- 0.186
- 26/11/2025
- 0.189
- 73.926
- 27,140,000
- 8,755,000
- 12.510
- 13,535,000
- 0.181
- 12,945,000
- 0.181
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 24/12/2025 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站