• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.048
• 154.400
• 35,980,000
• 18,550,000
• 11.590
• 17,310,000
• 0.046
• 17,840,000
• 0.046

• 03/12/2025
• 0.047
• 153.600
• 23,660,000
• 18,020,000
• 11.260
• 8,300,000
• 0.050
• 14,440,000
• 0.050

• 02/12/2025
• 0.057
• 157.000
• 10,390,000
• 11,880,000
• 7.430
• 4,800,000
• 0.060
• 4,960,000
• 0.058

• 01/12/2025
• 0.053
• 154.900
• 38,200,000
• 11,720,000
• 7.330
• 18,920,000
• 0.054
• 17,570,000
• 0.052

• 28/11/2025
• 0.048
• 151.500
• 33,660,000
• 13,070,000
• 8.170
• 15,740,000
• 0.050
• 16,770,000
• 0.049

• 27/11/2025
• 0.046
• 150.600
• 48,650,000
• 12,040,000
• 7.530
• 21,800,000
• 0.054
• 25,450,000
• 0.053

• 26/11/2025
• 0.059
• 154.800
• 88,780,000
• 8,390,000
• 5.240
• 46,300,000
• 0.063
• 37,930,000
• 0.062

• 25/11/2025
• 0.074
• 157.800
• 42,370,000
• 16,760,000
• 10.480
• 17,610,000
• 0.077
• 22,310,000
• 0.077

• 24/11/2025
• 0.069
• 154.500
• 33,910,000
• 12,060,000
• 7.540
• 11,780,000
• 0.065
• 19,500,000
• 0.066

• 21/11/2025
• 0.053
• 147.600
• 26,440,000
• 4,340,000
• 2.710
• 13,290,000
• 0.056
• 12,790,000
• 0.056

• 20/11/2025
• 0.074
• 154.800
• 10,420,000
• 4,840,000
• 3.030
• 4,530,000
• 0.077
• 4,650,000
• 0.077

• 19/11/2025
• 0.079
• 156.400
• 14,470,000
• 4,720,000
• 2.950
• 5,400,000
• 0.080
• 7,460,000
• 0.080

• 18/11/2025
• 0.075
• 154.600
• 5,580,000
• 2,660,000
• 1.660
• 2,530,000
• 0.080
• 2,640,000
• 0.080

• 17/11/2025
• 0.078
• 154.900
• 3,240,000
• 2,550,000
• 1.590
• 1,450,000
• 0.078
• 1,710,000
• 0.078

• 14/11/2025
• 0.079
• 154.900
• 1,890,000
• 2,290,000
• 1.430
• 860,000
• 0.084
• 1,030,000
• 0.085

• 13/11/2025
• 0.100
• 162.000
• 4,790,000
• 2,120,000
• 1.330
• 2,460,000
• 0.088
• 2,300,000
• 0.087

• 12/11/2025
• 0.084
• 156.800
• 3,910,000
• 2,280,000
• 1.430
• 1,820,000
• 0.083
• 2,050,000
• 0.083

• 11/11/2025
• 0.094
• 160.400
• 3,230,000
• 2,050,000
• 1.280
• 1,430,000
• 0.093
• 1,770,000
• 0.093

• 10/11/2025
• 0.108
• 163.400
• 3,760,000
• 1,710,000
• 1.070
• 1,870,000
• 0.102
• 1,880,000
• 0.102

• 07/11/2025
• 0.098
• 160.100
• 2,240,000
• 1,700,000
• 1.060
• 1,160,000
• 0.099
• 1,070,000
• 0.099