• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.042
• 164.800
• 270,000
• 14,090,000
• 8.810
• 100,000
• 0.045
• 60,000
• 0.045

• 21/01/2026
• 0.042
• 163.200
• 8,290,000
• 14,130,000
• 8.830
• 3,310,000
• 0.039
• 2,000,000
• 0.038

• 20/01/2026
• 0.034
• 159.700
• 2,900,000
• 15,440,000
• 9.650
• 110,000
• 0.033
• 890,000
• 0.034

• 19/01/2026
• 0.037
• 160.400
• 6,060,000
• 14,660,000
• 9.160
• 2,210,000
• 0.038
• 870,000
• 0.039

• 16/01/2026
• 0.050
• 166.200
• 5,010,000
• 16,000,000
• 10.000
• 1,960,000
• 0.054
• 1,440,000
• 0.056

• 15/01/2026
• 0.055
• 164.600
• 22,750,000
• 16,520,000
• 10.330
• 11,760,000
• 0.056
• 7,820,000
• 0.064

• 14/01/2026
• 0.066
• 169.000
• 5,920,000
• 20,460,000
• 12.790
• 2,830,000
• 0.060
• 140,000
• 0.067

• 13/01/2026
• 0.042
• 159.900
• 28,180,000
• 23,150,000
• 14.470
• 13,480,000
• 0.042
• 11,900,000
• 0.045

• 12/01/2026
• 0.029
• 154.300
• 1,890,000
• 24,730,000
• 15.460

• 09/01/2026
• 0.016
• 146.500
• 680,000
• 24,730,000
• 15.460

• 08/01/2026
• 0.013
• 142.600
• 1,640,000
• 24,730,000
• 15.460

• 07/01/2026
• 0.018
• 145.900
• 1,170,000
• 24,730,000
• 15.460
• 220,000
• 0.018

• 06/01/2026
• 0.024
• 150.800
• 8,300,000
• 24,950,000
• 15.590
• 6,460,000
• 0.026

• 05/01/2026
• 0.027
• 152.800
• 9,380,000
• 18,490,000
• 11.560
• 7,940,000
• 0.026

• 02/01/2026
• 0.023
• 149.000
• 780,000
• 10,550,000
• 6.590
• 240,000
• 0.020

• 31/12/2025
• 0.017
• 142.800
• 100,000
• 10,310,000
• 6.440
• 100,000
• 0.017

• 30/12/2025
• 0.019
• 144.500
• 140,000
• 10,210,000
• 6.380

• 29/12/2025
• 0.018
• 143.300
• 1,940,000
• 10,210,000
• 6.380
• 20,000
• 0.022
• 1,860,000
• 0.017

• 24/12/2025
• 0.021
• 146.000
• 680,000
• 8,370,000
• 5.230
• 430,000
• 0.021
• 230,000
• 0.023

• 23/12/2025
• 0.023
• 147.200
• 1,950,000
• 8,570,000
• 5.360
• 1,340,000
• 0.024
• 510,000
• 0.024