• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.029
• 2.460
• 90,000
• 26,305,000
• 47.827
• 55,000
• 0.029

• 26/01/2026
• 0.030
• 2.480
• 3,380,000
• 26,250,000
• 47.727
• 1,650,000
• 0.028
• 990,000
• 0.030

• 23/01/2026
• 0.020
• 2.340
• 400,000
• 26,910,000
• 48.927
• 85,000
• 0.019
• 50,000
• 0.024

• 22/01/2026
• 0.023
• 2.330
• 40,000
• 26,945,000
• 48.991

• 21/01/2026
• 0.021
• 2.360
• 725,000
• 26,945,000
• 48.991
• 50,000
• 0.021
• 665,000
• 0.024

• 20/01/2026
• 0.021
• 2.350
• 1,585,000
• 26,330,000
• 47.873
• 340,000
• 0.022
• 955,000
• 0.025

• 19/01/2026
• 0.019
• 2.290
• 4,515,000
• 25,715,000
• 46.755
• 945,000
• 0.019
• 3,260,000
• 0.022

• 16/01/2026
• 0.028
• 2.410
• 525,000
• 23,400,000
• 42.545
• 60,000
• 0.026
• 465,000
• 0.028

• 15/01/2026
• 0.028
• 2.430
• 13,995,000
• 22,995,000
• 41.809
• 3,580,000
• 0.033
• 9,890,000
• 0.033

• 14/01/2026
• 0.043
• 2.590
• 26,495,000
• 16,685,000
• 30.336
• 10,940,000
• 0.038
• 14,960,000
• 0.039

• 13/01/2026
• 0.025
• 2.330
• 6,365,000
• 12,665,000
• 23.027
• 3,715,000
• 0.031
• 2,310,000
• 0.034

• 12/01/2026
• 0.030
• 2.440
• 12,055,000
• 14,070,000
• 25.582
• 2,545,000
• 0.029
• 7,925,000
• 0.030

• 09/01/2026
• 0.015
• 2.010
• 210,000
• 8,690,000
• 15.800
• 200,000
• 0.015

• 08/01/2026
• 0.014
• 1.960
• 0
• 8,490,000
• 15.436

• 07/01/2026
• 0.017
• 2.010
• 1,840,000
• 8,490,000
• 15.436
• 1,380,000
• 0.016
• 250,000
• 0.018

• 06/01/2026
• 0.014
• 1.980
• 0
• 9,620,000
• 17.491

• 05/01/2026
• 0.014
• 1.930
• 30,000
• 9,620,000
• 17.491
• 30,000
• 0.014

• 02/01/2026
• 0.010
• 1.910
• 270,000
• 9,590,000
• 17.436
• 270,000
• 0.010

• 31/12/2025
• 0.011
• 1.840
• 0
• 9,860,000
• 17.927

• 30/12/2025
• 0.012
• 1.830
• 0
• 9,860,000
• 17.927