• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.035
• 7.610
• 1,714,000
• 3,693,000
• 5.276
• 777,000
• 0.037
• 857,000
• 0.038

• 22/01/2026
• 0.038
• 7.610
• 1,918,000
• 3,613,000
• 5.161
• 700,000
• 0.042
• 1,218,000
• 0.042

• 21/01/2026
• 0.042
• 7.670
• 3,661,000
• 3,095,000
• 4.421
• 1,667,000
• 0.049
• 1,994,000
• 0.048

• 20/01/2026
• 0.051
• 7.760
• 12,097,000
• 2,768,000
• 3.954
• 6,032,000
• 0.052
• 6,065,000
• 0.053

• 19/01/2026
• 0.055
• 7.800
• 8,576,000
• 2,735,000
• 3.907
• 3,830,000
• 0.056
• 4,596,000
• 0.056

• 16/01/2026
• 0.060
• 7.830
• 4,578,000
• 1,969,000
• 2.813
• 2,289,000
• 0.066
• 2,289,000
• 0.067

• 15/01/2026
• 0.065
• 7.850
• 12,382,000
• 1,969,000
• 2.813
• 6,393,000
• 0.066
• 5,989,000
• 0.066

• 14/01/2026
• 0.058
• 7.770
• 9,700,000
• 2,373,000
• 3.390
• 4,630,000
• 0.058
• 4,765,000
• 0.058

• 13/01/2026
• 0.065
• 7.810
• 12,432,000
• 2,238,000
• 3.197
• 6,231,000
• 0.065
• 6,201,000
• 0.065

• 12/01/2026
• 0.056
• 7.720
• 12,387,000
• 2,268,000
• 3.240
• 6,761,000
• 0.046
• 5,494,000
• 0.045

• 09/01/2026
• 0.048
• 7.590
• 8,517,000
• 3,535,000
• 5.050
• 3,930,000
• 0.049
• 4,587,000
• 0.049

• 08/01/2026
• 0.051
• 7.610
• 8,990,000
• 2,878,000
• 4.111
• 4,575,000
• 0.049
• 4,415,000
• 0.050

• 07/01/2026
• 0.056
• 7.620
• 9,840,000
• 3,038,000
• 4.340
• 4,670,000
• 0.059
• 5,170,000
• 0.059

• 06/01/2026
• 0.067
• 7.730
• 15,954,000
• 2,538,000
• 3.626
• 8,323,000
• 0.066
• 7,631,000
• 0.065

• 05/01/2026
• 0.062
• 7.670
• 10,356,000
• 3,230,000
• 4.614
• 4,701,000
• 0.062
• 5,495,000
• 0.062

• 02/01/2026
• 0.076
• 7.800
• 9,032,000
• 2,436,000
• 3.480
• 4,466,000
• 0.066
• 4,566,000
• 0.066

• 31/12/2025
• 0.061
• 7.690
• 6,018,000
• 2,336,000
• 3.337
• 2,944,000
• 0.064
• 3,074,000
• 0.064

• 30/12/2025
• 0.070
• 7.720
• 13,730,000
• 2,206,000
• 3.151
• 6,955,000
• 0.072
• 6,775,000
• 0.072

• 29/12/2025
• 0.059
• 7.620
• 200,000
• 2,386,000
• 3.409
• 200,000
• 0.059

• 24/12/2025
• 0.058
• 7.560
• 40,000
• 2,586,000
• 3.694
• 40,000
• 0.057