• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.164
• 12.540
• 10,320,000
• 1,630,000
• 4.080
• 5,080,000
• 0.165
• 5,240,000
• 0.164

• 07/05/2026
• 0.167
• 12.560
• 12,190,000
• 1,470,000
• 3.680
• 5,510,000
• 0.169
• 5,230,000
• 0.168

• 06/05/2026
• 0.137
• 12.150
• 15,060,000
• 1,750,000
• 4.380
• 7,500,000
• 0.140
• 7,230,000
• 0.142

• 05/05/2026
• 0.101
• 11.640
• 3,500,000
• 2,020,000
• 5.050
• 1,300,000
• 0.100
• 1,850,000
• 0.100

• 04/05/2026
• 0.106
• 11.630
• 5,680,000
• 1,470,000
• 3.680
• 2,840,000
• 0.110
• 2,840,000
• 0.113

• 30/04/2026
• 0.109
• 11.680
• 4,100,000
• 1,470,000
• 3.680
• 1,800,000
• 0.107
• 2,100,000
• 0.106

• 29/04/2026
• 0.124
• 11.860
• 2,400,000
• 1,170,000
• 2.930
• 1,200,000
• 0.128
• 1,200,000
• 0.127

• 28/04/2026
• 0.123
• 11.830
• 4,440,000
• 1,170,000
• 2.930
• 2,210,000
• 0.125
• 2,220,000
• 0.126

• 27/04/2026
• 0.145
• 12.120
• 200,000
• 1,160,000
• 2.900
• 200,000
• 0.141

• 24/04/2026
• 0.135
• 12.000
• 6,200,000
• 1,360,000
• 3.400
• 3,150,000
• 0.137
• 2,970,000
• 0.137

• 23/04/2026
• 0.112
• 11.640
• 6,990,000
• 1,540,000
• 3.850
• 3,470,000
• 0.115
• 3,420,000
• 0.111

• 22/04/2026
• 0.110
• 11.630
• 9,730,000
• 1,590,000
• 3.980
• 4,330,000
• 0.107
• 4,740,000
• 0.102

• 21/04/2026
• 0.081
• 11.000
• 2,800,000
• 1,180,000
• 2.950
• 1,400,000
• 0.084
• 1,400,000
• 0.090

• 20/04/2026
• 0.092
• 11.210
• 10,690,000
• 1,180,000
• 2.950
• 6,290,000
• 0.097
• 4,400,000
• 0.099

• 17/04/2026
• 0.099
• 11.300
• 4,400,000
• 3,070,000
• 7.680
• 2,200,000
• 0.099
• 2,200,000
• 0.099

• 16/04/2026
• 0.091
• 11.100
• 8,880,000
• 3,070,000
• 7.680
• 3,170,000
• 0.086
• 4,710,000
• 0.076

• 15/04/2026
• 0.069
• 10.580
• 11,980,000
• 1,530,000
• 3.830
• 10,990,000
• 0.067
• 810,000
• 0.065

• 14/04/2026
• 0.065
• 10.430
• 2,400,000
• 11,710,000
• 29.280
• 1,200,000
• 0.065
• 1,000,000
• 0.069

• 13/04/2026
• 0.054
• 10.070
• 5,080,000
• 11,910,000
• 29.780
• 2,340,000
• 0.056
• 2,540,000
• 0.055

• 10/04/2026
• 0.057
• 10.110
• 2,340,000
• 11,710,000
• 29.280
• 980,000
• 0.058
• 1,200,000
• 0.058