• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.034
• 8.110
• 1,200,000
• 5,450,000
• 6.810
• 600,000
• 0.034
• 600,000
• 0.032

• 27/01/2026
• 0.034
• 8.050
• 1,480,000
• 5,450,000
• 6.810
• 600,000
• 0.034
• 880,000
• 0.033

• 26/01/2026
• 0.034
• 8.060
• 2,005,000
• 5,170,000
• 6.460
• 1,005,000
• 0.035
• 1,000,000
• 0.036

• 23/01/2026
• 0.041
• 8.280
• 700,000
• 5,175,000
• 6.470
• 350,000
• 0.040
• 350,000
• 0.040

• 22/01/2026
• 0.041
• 8.290
• 2,645,000
• 5,175,000
• 6.470
• 1,845,000
• 0.042
• 800,000
• 0.042

• 21/01/2026
• 0.045
• 8.370
• 6,430,000
• 6,220,000
• 7.780
• 2,800,000
• 0.042
• 3,630,000
• 0.042

• 20/01/2026
• 0.040
• 8.170
• 1,150,000
• 5,390,000
• 6.740
• 550,000
• 0.042
• 600,000
• 0.042

• 19/01/2026
• 0.044
• 8.270
• 6,880,000
• 5,340,000
• 6.680
• 3,525,000
• 0.047
• 3,355,000
• 0.048

• 16/01/2026
• 0.061
• 8.910
• 11,925,000
• 5,510,000
• 6.890
• 5,870,000
• 0.057
• 5,955,000
• 0.058

• 15/01/2026
• 0.062
• 8.920
• 7,170,000
• 5,425,000
• 6.780
• 3,370,000
• 0.069
• 3,800,000
• 0.069

• 14/01/2026
• 0.073
• 9.250
• 11,405,000
• 4,995,000
• 6.240
• 5,390,000
• 0.073
• 5,820,000
• 0.073

• 13/01/2026
• 0.066
• 8.960
• 6,560,000
• 4,565,000
• 5.710
• 3,460,000
• 0.068
• 3,100,000
• 0.068

• 12/01/2026
• 0.065
• 8.860
• 11,115,000
• 4,925,000
• 6.160
• 5,555,000
• 0.059
• 5,380,000
• 0.057

• 09/01/2026
• 0.040
• 7.930
• 2,150,000
• 5,100,000
• 6.380
• 900,000
• 0.034
• 1,250,000
• 0.036

• 08/01/2026
• 0.031
• 7.420
• 0
• 4,750,000
• 5.940

• 07/01/2026
• 0.035
• 7.580
• 0
• 4,750,000
• 5.940

• 06/01/2026
• 0.036
• 7.650
• 1,700,000
• 4,750,000
• 5.940
• 850,000
• 0.036
• 850,000
• 0.036

• 05/01/2026
• 0.035
• 7.590
• 3,000,000
• 4,750,000
• 5.940
• 2,400,000
• 0.035
• 600,000
• 0.037

• 02/01/2026
• 0.032
• 7.430
• 0
• 6,550,000
• 8.190

• 31/12/2025
• 0.026
• 7.000
• 0
• 6,550,000
• 8.190