• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.072
• 2.640
• 5,215,000
• 24,620,000
• 35.171
• 2,100,000
• 0.070
• 2,155,000
• 0.068

• 13/02/2026
• 0.073
• 2.640
• 25,750,000
• 24,565,000
• 35.093
• 12,360,000
• 0.072
• 12,940,000
• 0.072

• 12/02/2026
• 0.077
• 2.680
• 62,495,000
• 23,985,000
• 34.264
• 22,830,000
• 0.073
• 36,190,000
• 0.075

• 11/02/2026
• 0.066
• 2.510
• 82,720,000
• 10,625,000
• 15.179
• 41,155,000
• 0.067
• 41,375,000
• 0.067

• 10/02/2026
• 0.061
• 2.440
• 20,490,000
• 10,405,000
• 14.864
• 10,300,000
• 0.058
• 10,190,000
• 0.058

• 09/02/2026
• 0.056
• 2.380
• 100,000
• 10,515,000
• 15.021
• 100,000
• 0.056

• 06/02/2026
• 0.054
• 2.340
• 76,720,000
• 10,415,000
• 14.879
• 38,245,000
• 0.054
• 38,450,000
• 0.054

• 05/02/2026
• 0.055
• 2.360
• 109,140,000
• 10,210,000
• 14.586
• 54,380,000
• 0.054
• 54,760,000
• 0.054

• 04/02/2026
• 0.058
• 2.370
• 78,935,000
• 9,830,000
• 14.043
• 39,780,000
• 0.054
• 39,155,000
• 0.054

• 03/02/2026
• 0.059
• 2.410
• 9,670,000
• 10,455,000
• 14.936
• 4,410,000
• 0.056
• 5,260,000
• 0.056

• 02/02/2026
• 0.056
• 2.380
• 6,770,000
• 9,605,000
• 13.721
• 3,285,000
• 0.056
• 3,480,000
• 0.057

• 30/01/2026
• 0.063
• 2.470
• 31,770,000
• 9,410,000
• 13.443
• 15,385,000
• 0.062
• 16,385,000
• 0.062

• 29/01/2026
• 0.066
• 2.510
• 21,710,000
• 8,410,000
• 12.014
• 10,715,000
• 0.070
• 10,995,000
• 0.070

• 28/01/2026
• 0.068
• 2.540
• 280,000
• 8,130,000
• 11.614
• 180,000
• 0.068
• 100,000
• 0.068

• 27/01/2026
• 0.063
• 2.460
• 120,000
• 8,210,000
• 11.729
• 120,000
• 0.062

• 26/01/2026
• 0.062
• 2.460
• 20,000
• 8,090,000
• 11.557
• 20,000
• 0.062

• 23/01/2026
• 0.064
• 2.480
• 120,000
• 8,070,000
• 11.529
• 100,000
• 0.067
• 20,000
• 0.064

• 22/01/2026
• 0.064
• 2.470
• 105,000
• 8,150,000
• 11.643
• 105,000
• 0.064

• 21/01/2026
• 0.065
• 2.480
• 0
• 8,045,000
• 11.493

• 20/01/2026
• 0.060
• 2.380
• 0
• 8,045,000
• 11.493