• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.045
• 22.560
• 12,630,000
• 15,060,000
• 18.825
• 5,480,000
• 0.064
• 4,000,000
• 0.059

• 11/05/2026
• 0.049
• 22.440
• 5,410,000
• 16,540,000
• 20.675
• 1,940,000
• 0.057
• 3,430,000
• 0.054

• 08/05/2026
• 0.059
• 22.740
• 1,580,000
• 15,050,000
• 18.812
• 780,000
• 0.059
• 490,000
• 0.060

• 07/05/2026
• 0.057
• 22.700
• 3,610,000
• 15,340,000
• 19.175
• 540,000
• 0.057
• 1,280,000
• 0.058

• 06/05/2026
• 0.059
• 22.560
• 4,060,000
• 14,600,000
• 18.250
• 1,160,000
• 0.056
• 2,240,000
• 0.060

• 05/05/2026
• 0.072
• 23.000
• 3,240,000
• 13,520,000
• 16.900
• 1,540,000
• 0.060
• 1,130,000
• 0.063

• 04/05/2026
• 0.076
• 23.020
• 4,190,000
• 13,930,000
• 17.412
• 3,010,000
• 0.078
• 530,000
• 0.079

• 30/04/2026
• 0.078
• 22.900
• 11,790,000
• 16,410,000
• 20.512
• 4,830,000
• 0.070
• 5,270,000
• 0.076

• 29/04/2026
• 0.062
• 22.340
• 13,610,000
• 15,970,000
• 19.962
• 5,850,000
• 0.068
• 5,860,000
• 0.067

• 28/04/2026
• 0.054
• 21.780
• 4,710,000
• 15,960,000
• 19.950
• 600,000
• 0.056
• 2,680,000
• 0.058

• 27/04/2026
• 0.069
• 22.380
• 6,070,000
• 13,880,000
• 17.350
• 2,850,000
• 0.079
• 1,270,000
• 0.080

• 24/04/2026
• 0.091
• 23.020
• 8,320,000
• 15,460,000
• 19.325
• 3,230,000
• 0.092
• 3,960,000
• 0.095

• 23/04/2026
• 0.115
• 23.660
• 17,560,000
• 14,730,000
• 18.412
• 5,420,000
• 0.118
• 5,770,000
• 0.126

• 22/04/2026
• 0.172
• 24.900
• 15,270,000
• 14,380,000
• 17.975
• 4,580,000
• 0.153
• 8,140,000
• 0.162

• 21/04/2026
• 0.150
• 24.380
• 21,880,000
• 10,820,000
• 13.525
• 9,300,000
• 0.130
• 9,370,000
• 0.130

• 20/04/2026
• 0.138
• 24.100
• 17,410,000
• 10,750,000
• 13.438
• 7,530,000
• 0.156
• 6,760,000
• 0.153

• 17/04/2026
• 0.170
• 24.720
• 93,360,000
• 11,520,000
• 14.400
• 38,560,000
• 0.168
• 40,660,000
• 0.169

• 16/04/2026
• 0.177
• 24.720
• 20,630,000
• 9,420,000
• 11.775
• 8,040,000
• 0.170
• 9,720,000
• 0.171

• 15/04/2026
• 0.150
• 24.040
• 15,700,000
• 7,740,000
• 9.675
• 6,500,000
• 0.159
• 6,170,000
• 0.164

• 14/04/2026
• 0.190
• 24.840
• 8,770,000
• 8,070,000
• 10.088
• 1,870,000
• 0.198
• 2,120,000
• 0.206