• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.103
• 169.900
• 0
• 43,305,000
• 61.864

• 26/01/2026
• 0.092
• 165.200
• 5,000
• 43,305,000
• 61.864

• 23/01/2026
• 0.107
• 168.500
• 740,000
• 43,305,000
• 61.864
• 120,000
• 0.105

• 22/01/2026
• 0.081
• 164.800
• 240,000
• 43,185,000
• 61.693

• 21/01/2026
• 0.081
• 163.200
• 115,000
• 43,185,000
• 61.693

• 20/01/2026
• 0.071
• 159.700
• 315,000
• 43,185,000
• 61.693

• 19/01/2026
• 0.076
• 160.400
• 980,000
• 43,185,000
• 61.693

• 16/01/2026
• 0.096
• 166.200
• 20,885,000
• 43,185,000
• 61.693
• 865,000
• 0.100

• 15/01/2026
• 0.100
• 164.600
• 620,000
• 44,050,000
• 62.929
• 530,000
• 0.104

• 14/01/2026
• 0.119
• 169.000
• 3,195,000
• 43,520,000
• 62.171
• 550,000
• 0.123

• 13/01/2026
• 0.086
• 159.900
• 40,000
• 44,070,000
• 62.957

• 12/01/2026
• 0.062
• 154.300
• 20,000
• 44,070,000
• 62.957
• 20,000
• 0.056

• 09/01/2026
• 0.042
• 146.500
• 0
• 44,090,000
• 62.986

• 08/01/2026
• 0.039
• 142.600
• 5,000
• 44,090,000
• 62.986
• 5,000
• 0.041

• 07/01/2026
• 0.043
• 145.900
• 10,000
• 44,085,000
• 62.979
• 10,000
• 0.043

• 06/01/2026
• 0.056
• 150.800
• 1,845,000
• 44,075,000
• 62.964
• 1,015,000
• 0.054
• 335,000
• 0.055

• 05/01/2026
• 0.057
• 152.800
• 750,000
• 44,755,000
• 63.936
• 700,000
• 0.057

• 02/01/2026
• 0.048
• 149.000
• 2,345,000
• 45,455,000
• 64.936
• 975,000
• 0.046
• 1,225,000
• 0.047

• 31/12/2025
• 0.040
• 142.800
• 31,090,000
• 45,205,000
• 64.579
• 65,000
• 0.040
• 31,025,000
• 0.041

• 30/12/2025
• 0.043
• 144.500
• 0
• 14,245,000
• 20.350