- 恒指
- 24,175
- +145
- 大市成交 3,396億
- 期指(夜)
- 24,238
- +80
- 高水63
- 國指
- 8,039
- +42
- 紅籌
- 3,851
- +27
- 科指
- 4,722
- -10
- 上證
- 3,996
- -40
- 成交 15,631億
20978
- 即時快手信證六甲購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 09/07/2026
- 0.010
- 42.100
- 0
- 21,345,000
- 53.360
- 08/07/2026
- 0.010
- 43.980
- 0
- 21,345,000
- 53.360
- 07/07/2026
- 0.010
- 40.460
- 0
- 21,345,000
- 53.360
- 06/07/2026
- 0.010
- 46.000
- 0
- 21,345,000
- 53.360
- 03/07/2026
- 0.010
- 42.600
- 0
- 21,345,000
- 53.360
- 02/07/2026
- 0.010
- 42.640
- 0
- 21,345,000
- 53.360
- 30/06/2026
- 0.010
- 41.600
- 0
- 21,345,000
- 53.360
- 29/06/2026
- 0.010
- 41.000
- 0
- 21,345,000
- 53.360
- 26/06/2026
- 0.010
- 40.190
- 0
- 21,345,000
- 53.360
- 25/06/2026
- 0.010
- 41.470
- 0
- 21,345,000
- 53.360
- 24/06/2026
- 0.010
- 42.230
- 0
- 21,345,000
- 53.360
- 23/06/2026
- 0.010
- 42.530
- 0
- 21,345,000
- 53.360
- 22/06/2026
- 0.010
- 44.830
- 0
- 21,345,000
- 53.360
- 18/06/2026
- 0.010
- 46.550
- 0
- 21,345,000
- 53.360
- 17/06/2026
- 0.010
- 47.010
- 0
- 21,345,000
- 53.360
- 16/06/2026
- 0.010
- 43.750
- 0
- 21,345,000
- 53.360
- 15/06/2026
- 0.010
- 45.550
- 0
- 21,345,000
- 53.360
- 12/06/2026
- 0.010
- 45.190
- 0
- 21,345,000
- 53.360
- 11/06/2026
- 0.010
- 44.950
- 0
- 21,345,000
- 53.360
- 10/06/2026
- 0.010
- 45.330
- 0
- 21,345,000
- 53.360
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 10/07/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站