• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.028
• 467.800
• 5,770,000

• 29/04/2026
• 0.031
• 479.200
• 2,750,000
• 28,795,000
• 14.397
• 1,505,000
• 0.028
• 1,190,000
• 0.028

• 28/04/2026
• 0.027
• 473.800
• 3,180,000
• 29,110,000
• 14.555
• 420,000
• 0.029
• 2,485,000
• 0.028

• 27/04/2026
• 0.030
• 478.600
• 2,850,000
• 27,045,000
• 13.522
• 740,000
• 0.030
• 1,720,000
• 0.031

• 24/04/2026
• 0.035
• 493.400
• 5,020,000
• 26,065,000
• 13.032
• 1,765,000
• 0.034
• 2,700,000
• 0.033

• 23/04/2026
• 0.035
• 495.200
• 8,940,000
• 25,130,000
• 12.565
• 3,085,000
• 0.035
• 5,350,000
• 0.036

• 22/04/2026
• 0.040
• 504.000
• 12,345,000
• 22,865,000
• 11.432
• 5,950,000
• 0.039
• 6,320,000
• 0.039

• 21/04/2026
• 0.046
• 519.000
• 6,800,000
• 22,495,000
• 11.248
• 2,595,000
• 0.046
• 3,750,000
• 0.047

• 20/04/2026
• 0.048
• 522.500
• 13,860,000
• 21,340,000
• 10.670
• 7,935,000
• 0.045
• 5,925,000
• 0.044

• 17/04/2026
• 0.042
• 510.500
• 5,395,000
• 23,350,000
• 11.675
• 2,625,000
• 0.040
• 2,765,000
• 0.040

• 16/04/2026
• 0.043
• 517.000
• 9,695,000
• 23,210,000
• 11.605
• 5,435,000
• 0.041
• 4,100,000
• 0.040

• 15/04/2026
• 0.036
• 499.000
• 3,765,000
• 24,545,000
• 12.272
• 2,030,000
• 0.038
• 1,310,000
• 0.038

• 14/04/2026
• 0.032
• 493.200
• 2,680,000
• 25,265,000
• 12.632
• 1,290,000
• 0.032
• 1,390,000
• 0.033

• 13/04/2026
• 0.031
• 490.000
• 7,625,000
• 25,165,000
• 12.582
• 4,060,000
• 0.032
• 3,335,000
• 0.032

• 10/04/2026
• 0.035
• 504.500
• 15,650,000
• 25,890,000
• 12.945
• 6,640,000
• 0.037
• 8,375,000
• 0.038

• 09/04/2026
• 0.039
• 508.500
• 9,785,000
• 24,155,000
• 12.077
• 5,835,000
• 0.038
• 3,915,000
• 0.039

• 08/04/2026
• 0.040
• 508.000
• 150,350,000
• 26,075,000
• 13.038
• 66,500,000
• 0.039
• 69,275,000
• 0.039

• 02/04/2026
• 0.034
• 489.200
• 3,800,000
• 23,300,000
• 11.650
• 2,020,000
• 0.034
• 1,535,000
• 0.034

• 01/04/2026
• 0.037
• 496.600
• 1,485,000
• 23,785,000
• 11.892
• 665,000
• 0.038
• 760,000
• 0.038

• 31/03/2026
• 0.034
• 484.000
• 2,220,000
• 23,690,000
• 11.845
• 945,000
• 0.033
• 1,095,000
• 0.034