• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.010
• 425.600
• 0
• 51,055,000
• 25.527

• 09/09/2026
• 0.010
• 434.000
• 1,620,000
• 51,055,000
• 25.527
• 1,500,000
• 0.011

• 08/09/2026
• 0.011
• 435.400
• 605,000
• 49,555,000
• 24.778
• 605,000
• 0.011

• 07/09/2026
• 0.011
• 438.400
• 380,000
• 50,160,000
• 25.080
• 360,000
• 0.012

• 04/09/2026
• 0.013
• 442.800
• 1,185,000
• 49,800,000
• 24.900
• 600,000
• 0.013
• 585,000
• 0.013

• 03/09/2026
• 0.011
• 433.000
• 630,000
• 49,815,000
• 24.908
• 365,000
• 0.011
• 265,000
• 0.012

• 02/09/2026
• 0.012
• 438.200
• 2,390,000
• 49,915,000
• 24.958
• 1,110,000
• 0.012
• 280,000
• 0.012

• 01/09/2026
• 0.013
• 441.400
• 0
• 50,745,000
• 25.372

• 31/08/2026
• 0.014
• 453.000
• 3,810,000
• 50,745,000
• 25.372
• 1,850,000
• 0.014
• 1,960,000
• 0.014

• 28/08/2026
• 0.016
• 455.200
• 5,640,000
• 50,635,000
• 25.318
• 4,020,000
• 0.016
• 1,420,000
• 0.016

• 27/08/2026
• 0.014
• 447.800
• 1,480,000
• 53,235,000
• 26.618
• 740,000
• 0.014
• 740,000
• 0.014

• 26/08/2026
• 0.014
• 445.400
• 1,560,000
• 53,235,000
• 26.618
• 485,000
• 0.014
• 1,075,000
• 0.014

• 25/08/2026
• 0.013
• 442.000
• 1,875,000
• 52,645,000
• 26.322
• 400,000
• 0.013
• 1,360,000
• 0.013

• 24/08/2026
• 0.014
• 440.000
• 3,950,000
• 51,685,000
• 25.842
• 3,140,000
• 0.014
• 810,000
• 0.014

• 21/08/2026
• 0.016
• 457.000
• 1,340,000
• 54,015,000
• 27.008
• 435,000
• 0.015
• 620,000
• 0.015

• 20/08/2026
• 0.017
• 451.400
• 1,920,000
• 53,830,000
• 26.915
• 695,000
• 0.017
• 1,225,000
• 0.017

• 19/08/2026
• 0.016
• 447.200
• 420,000
• 53,300,000
• 26.650
• 210,000
• 0.016
• 210,000
• 0.016

• 18/08/2026
• 0.015
• 442.400
• 1,705,000
• 53,300,000
• 26.650
• 445,000
• 0.015
• 845,000
• 0.015

• 17/08/2026
• 0.016
• 446.400
• 3,345,000
• 52,900,000
• 26.450
• 1,595,000
• 0.016
• 1,750,000
• 0.016

• 14/08/2026
• 0.015
• 440.000
• 1,430,000
• 52,745,000
• 26.372
• 190,000
• 0.016
• 1,110,000
• 0.016