• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.019
• 441.400
• 5,275,000

• 21/05/2026
• 0.019
• 439.000
• 2,350,000
• 39,795,000
• 19.898
• 485,000
• 0.020
• 1,865,000
• 0.020

• 20/05/2026
• 0.022
• 455.200
• 4,485,000
• 38,415,000
• 19.208
• 1,945,000
• 0.022
• 2,230,000
• 0.022

• 19/05/2026
• 0.023
• 460.000
• 4,860,000
• 38,130,000
• 19.065
• 2,460,000
• 0.023
• 2,400,000
• 0.023

• 18/05/2026
• 0.021
• 449.200
• 6,575,000
• 38,190,000
• 19.095
• 1,970,000
• 0.021
• 4,440,000
• 0.021

• 15/05/2026
• 0.024
• 456.400
• 4,370,000
• 35,720,000
• 17.860
• 2,045,000
• 0.023
• 2,315,000
• 0.023

• 14/05/2026
• 0.024
• 454.900
• 9,120,000
• 35,450,000
• 17.725
• 2,510,000
• 0.025
• 5,655,000
• 0.025

• 13/05/2026
• 0.026
• 457.300
• 3,350,000
• 32,305,000
• 16.152
• 1,845,000
• 0.024
• 965,000
• 0.024

• 12/05/2026
• 0.024
• 451.900
• 3,030,000
• 33,185,000
• 16.592
• 500,000
• 0.025
• 1,950,000
• 0.025

• 11/05/2026
• 0.026
• 459.100
• 3,325,000
• 31,735,000
• 15.868
• 1,410,000
• 0.027
• 1,740,000
• 0.027

• 08/05/2026
• 0.029
• 466.100
• 4,630,000
• 31,405,000
• 15.702
• 1,760,000
• 0.028
• 2,770,000
• 0.028

• 07/05/2026
• 0.031
• 472.100
• 5,105,000
• 30,395,000
• 15.198
• 3,475,000
• 0.030
• 1,230,000
• 0.029

• 06/05/2026
• 0.025
• 457.700
• 3,125,000
• 32,640,000
• 16.320
• 1,095,000
• 0.026
• 1,830,000
• 0.026

• 05/05/2026
• 0.027
• 466.900
• 4,400,000
• 31,905,000
• 15.952
• 1,290,000
• 0.027
• 2,795,000
• 0.027

• 04/05/2026
• 0.029
• 467.700
• 2,925,000
• 30,400,000
• 15.200
• 1,580,000
• 0.029
• 1,140,000
• 0.028

• 30/04/2026
• 0.028
• 462.500
• 5,770,000
• 30,840,000
• 15.420
• 1,765,000
• 0.027
• 3,810,000
• 0.027

• 29/04/2026
• 0.031
• 473.900
• 2,750,000
• 28,795,000
• 14.397
• 1,505,000
• 0.028
• 1,190,000
• 0.028

• 28/04/2026
• 0.027
• 468.500
• 3,180,000
• 29,110,000
• 14.555
• 420,000
• 0.029
• 2,485,000
• 0.028

• 27/04/2026
• 0.030
• 473.300
• 2,850,000
• 27,045,000
• 13.522
• 740,000
• 0.030
• 1,720,000
• 0.031

• 24/04/2026
• 0.035
• 488.100
• 5,020,000
• 26,065,000
• 13.032
• 1,765,000
• 0.034
• 2,700,000
• 0.033