• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.019
• 447.200
• 355,000
• 47,050,000
• 23.525
• 50,000
• 0.020
• 300,000
• 0.018

• 27/07/2026
• 0.018
• 443.000
• 2,970,000
• 46,800,000
• 23.400
• 2,000,000
• 0.018
• 970,000
• 0.018

• 24/07/2026
• 0.016
• 434.600
• 500,000
• 47,830,000
• 23.915
• 500,000
• 0.016

• 23/07/2026
• 0.018
• 445.200
• 455,000
• 48,330,000
• 24.165
• 400,000
• 0.018
• 55,000
• 0.019

• 22/07/2026
• 0.018
• 440.600
• 19,770,000
• 48,675,000
• 24.338
• 1,120,000
• 0.019
• 18,450,000
• 0.018

• 21/07/2026
• 0.025
• 474.000
• 540,000
• 31,345,000
• 15.672
• 70,000
• 0.024
• 470,000
• 0.025

• 20/07/2026
• 0.026
• 477.800
• 3,315,000
• 30,945,000
• 15.472
• 2,450,000
• 0.026
• 835,000
• 0.027

• 17/07/2026
• 0.022
• 461.600
• 4,555,000
• 32,560,000
• 16.280
• 1,290,000
• 0.023
• 3,095,000
• 0.023

• 16/07/2026
• 0.027
• 484.000
• 5,795,000
• 30,755,000
• 15.378
• 3,900,000
• 0.029
• 1,640,000
• 0.028

• 15/07/2026
• 0.026
• 474.000
• 1,990,000
• 33,015,000
• 16.508
• 1,245,000
• 0.025
• 595,000
• 0.024

• 14/07/2026
• 0.022
• 456.200
• 4,395,000
• 33,665,000
• 16.832
• 1,335,000
• 0.020
• 2,780,000
• 0.021

• 13/07/2026
• 0.023
• 457.600
• 4,295,000
• 32,220,000
• 16.110
• 2,215,000
• 0.027
• 2,070,000
• 0.026

• 10/07/2026
• 0.025
• 460.200
• 2,880,000
• 32,365,000
• 16.182
• 1,145,000
• 0.026
• 1,475,000
• 0.027

• 09/07/2026
• 0.027
• 469.600
• 4,360,000
• 32,035,000
• 16.018
• 1,935,000
• 0.032
• 1,930,000
• 0.028

• 08/07/2026
• 0.031
• 478.800
• 5,820,000
• 32,040,000
• 16.020
• 2,940,000
• 0.030
• 2,735,000
• 0.030

• 07/07/2026
• 0.026
• 461.200
• 4,090,000
• 32,245,000
• 16.123
• 2,775,000
• 0.028
• 1,145,000
• 0.030

• 06/07/2026
• 0.023
• 452.000
• 2,460,000
• 33,875,000
• 16.938
• 1,360,000
• 0.021
• 1,065,000
• 0.020

• 03/07/2026
• 0.020
• 431.200
• 940,000
• 34,170,000
• 17.085
• 470,000
• 0.022
• 470,000
• 0.021

• 02/07/2026
• 0.020
• 430.200
• 1,225,000
• 34,170,000
• 17.085
• 540,000
• 0.022
• 585,000
• 0.022

• 30/06/2026
• 0.021
• 429.800
• 2,430,000
• 34,125,000
• 17.062
• 565,000
• 0.018
• 1,865,000
• 0.018