• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.067
• 547.500
• 10,775,000
• 18,410,000
• 9.205
• 8,050,000
• 0.069
• 1,595,000
• 0.068

• 12/03/2026
• 0.067
• 546.500
• 4,300,000
• 24,865,000
• 12.433
• 2,075,000
• 0.070
• 2,225,000
• 0.067

• 11/03/2026
• 0.071
• 552.000
• 1,090,000
• 24,715,000
• 12.358
• 745,000
• 0.073
• 140,000
• 0.080

• 10/03/2026
• 0.071
• 553.500
• 1,355,000
• 25,320,000
• 12.660
• 1,245,000
• 0.065
• 40,000
• 0.064

• 09/03/2026
• 0.049
• 516.000
• 30,000
• 26,525,000
• 13.262
• 30,000
• 0.046

• 06/03/2026
• 0.050
• 519.000
• 5,340,000
• 26,495,000
• 13.248
• 5,265,000
• 0.050
• 40,000
• 0.050

• 05/03/2026
• 0.043
• 502.000
• 60,000
• 31,720,000
• 15.860
• 40,000
• 0.046
• 20,000
• 0.046

• 04/03/2026
• 0.045
• 506.000
• 255,000
• 31,740,000
• 15.870
• 200,000
• 0.046
• 55,000
• 0.044

• 03/03/2026
• 0.048
• 510.500
• 1,865,000
• 31,885,000
• 15.942
• 550,000
• 0.052
• 1,315,000
• 0.049

• 02/03/2026
• 0.048
• 514.000
• 350,000
• 31,120,000
• 15.560
• 135,000
• 0.047
• 115,000
• 0.048

• 27/02/2026
• 0.053
• 518.000
• 915,000
• 31,140,000
• 15.570
• 785,000
• 0.055
• 130,000
• 0.053

• 26/02/2026
• 0.049
• 512.000
• 2,935,000
• 31,795,000
• 15.898
• 895,000
• 0.049
• 2,040,000
• 0.050

• 25/02/2026
• 0.056
• 522.500
• 610,000
• 30,650,000
• 15.325
• 350,000
• 0.057
• 210,000
• 0.055

• 24/02/2026
• 0.054
• 520.000
• 2,250,000
• 30,790,000
• 15.395
• 200,000
• 0.053
• 2,050,000
• 0.054

• 23/02/2026
• 0.065
• 538.000
• 3,845,000
• 28,940,000
• 14.470
• 3,845,000
• 0.064

• 20/02/2026
• 0.054
• 522.000
• 1,151,955,000
• 32,785,000
• 16.392
• 565,740,000
• 0.055
• 567,200,000
• 0.055

• 16/02/2026
• 0.062
• 533.000
• 285,000
• 31,325,000
• 15.662
• 100,000
• 0.062
• 15,000
• 0.060

• 13/02/2026
• 0.062
• 532.000
• 945,000
• 31,410,000
• 15.705
• 140,000
• 0.059
• 655,000
• 0.059

• 12/02/2026
• 0.064
• 535.500
• 785,000
• 30,895,000
• 15.448
• 760,000
• 0.064

• 11/02/2026
• 0.072
• 548.000
• 1,700,000
• 30,135,000
• 15.068
• 200,000
• 0.072
• 1,500,000
• 0.072